SLV - Options Database

SLV

iShares Silver Trust

$53.23 -1.10%

(10/8 13:45) ◀

Thursday, October 8, 2026 (1:50pm)

▶ (10/8 13:55)

◀ 10/8 13:50 ▶

Option Volume

Detail

ℹ

Current (10/08 1:50pm) 133,740

Calls: 92,730 (69%)

Puts: 41,010 (31%)

Prior (10/07) 217,055

Calls: 123,307 (57%)

Puts: 93,748 (43%)

Current vs Prior -38.38%

Calls: -24.80% (Calls)

Puts: -56.26% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -48.00%

Calls: -41.63%

Puts: -58.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:50pm) $13.94M

Calls: $7.89M (57%)

Puts: $6.04M (43%)

Prior (10/07) $17.92M

Calls: $7.26M (40%)

Puts: $10.67M (60%)

Current vs Prior -22.25%

Calls: +8.71%

Puts: -43.33%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -31.80%

Calls: -27.32%

Puts: -36.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:50pm) 0.44

Prior (10/07) 0.76

Current vs Prior -41.83%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -31.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:50pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.27% | 2.89%2.27% | 4.40%4.40% | 10.39%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -15.63% | -9.47%-15.63% | -4.98%-4.98% | -0.33%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -2.86% | -7.85%-12.78% | -3.86%-18.59% | -5.55%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -15.63% | -9.47%-15.63% | -4.98%-4.98% | -0.33%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.16% | 5.19%

Calls: 6.67% | 5.19%

Puts: 1.64% | 5.19%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -49.58% | -26.59%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -40.27% | -15.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (92,730 calls vs 41,010 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 3.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Nov 20	1.26	1.27	$1.27	0.8%	712	0.32	5.5K
$55.00	Nov 20	1.86	1.88	$1.87	1.1%	644	0.42	10.2K
$59.00	Nov 20	0.86	0.87	$0.87	1.1%	361	0.23	26.0K
$56.00	Nov 20	1.53	1.55	$1.54	1.3%	135	0.36	2.9K
$55.00	Oct 23	0.75	0.76	$0.76	1.3%	201	0.33	458

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 20	0.81	0.82	$0.82	1.2%	208	0.22	2.1K
$53.00	Nov 20	2.23	2.26	$2.25	1.3%	470	0.46	3.9K
$60.00	Nov 20	7.20	7.30	$7.25	1.4%	145	0.80	3.9K
$51.00	Nov 20	1.38	1.40	$1.39	1.4%	224	0.33	1.7K
$63.50	Oct 12	10.20	10.35	$10.27	1.5%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 9	0.06	0.07	$0.07	14.3%	4.1K	0.10	5.1K
$54.50	Oct 9	0.11	0.12	$0.12	8.3%	2.9K	0.17	1.8K
$54.00	Oct 9	0.20	0.21	$0.21	4.8%	5.8K	0.28	1.8K
$53.50	Oct 9	0.35	0.37	$0.36	5.6%	7.7K	0.43	792
$56.00	Oct 12	0.06	0.07	$0.07	14.3%	847	0.08	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 9	0.17	0.19	$0.18	11.1%	2.6K	0.25	1.3K
$53.00	Oct 9	0.33	0.35	$0.34	5.9%	3.3K	0.41	2.2K
$51.00	Oct 12	0.07	0.08	$0.08	12.5%	140	0.09	164
$51.50	Oct 12	0.12	0.13	$0.13	7.7%	68	0.14	257
$52.00	Oct 12	0.19	0.20	$0.20	5.0%	180	0.21	843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	8.20	8.35	$8.27	1.8%	25	1.00	109
$45.50	Oct 12	7.70	7.85	$7.78	1.9%	4	1.00	8
$46.50	Oct 12	6.70	6.85	$6.78	2.2%	12	0.99	5
$47.50	Oct 9	5.70	5.85	$5.78	2.6%	70	0.99	106
$48.00	Oct 9	5.20	5.35	$5.28	2.8%	46	0.99	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.74	2.81	$2.78	2.5%	306	1.00	1.1K
$56.50	Oct 9	3.20	3.30	$3.25	3.1%	321	1.00	818
$57.00	Oct 9	3.70	3.85	$3.78	4.0%	36	1.00	571
$57.50	Oct 9	4.20	4.30	$4.25	2.4%	10	1.00	755
$58.00	Oct 9	4.70	4.85	$4.78	3.1%	47	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 124.9K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.35	0.37	$0.36	5.6%	7.7K	0.43	792
$54.00	Oct 9	0.20	0.21	$0.21	4.8%	5.8K	0.28	1.8K
$55.00	Oct 16	0.44	0.45	$0.45	2.2%	4.1K	0.27	20.1K
$55.00	Oct 9	0.06	0.07	$0.07	14.3%	4.1K	0.10	5.1K
$53.00	Oct 16	1.17	1.21	$1.19	3.4%	3.1K	0.55	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.60	0.61	$0.61	1.6%	4.7K	0.58	1.7K
$53.00	Oct 9	0.33	0.35	$0.34	5.9%	3.3K	0.41	2.2K
$52.50	Oct 9	0.17	0.19	$0.18	11.1%	2.6K	0.25	1.3K
$50.00	Nov 20	1.06	1.08	$1.07	1.9%	1.8K	0.27	13.8K
$55.50	Oct 16	2.53	2.59	$2.56	2.3%	1.1K	0.78	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.8%, max 21.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 9	Nov 13	43.5%	35.7%	21.7%	2.9K	1.8K
$52.50	Oct 9	Nov 13	39.7%	32.7%	21.2%	270	73
$53.00	Oct 9	Nov 20	39.1%	32.4%	20.6%	2.8K	1.1K
$54.00	Oct 9	Nov 20	42.0%	35.8%	17.3%	8.5K	3.7K
$53.50	Oct 9	Nov 13	40.5%	35.7%	13.4%	7.7K	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 9	Nov 13	43.5%	35.7%	21.7%	243	2.7K
$52.50	Oct 9	Nov 13	39.7%	32.7%	21.2%	2.6K	1.4K
$53.00	Oct 9	Nov 20	39.1%	32.4%	20.6%	3.8K	6.0K
$54.00	Oct 9	Nov 20	42.0%	35.8%	17.3%	1.0K	6.5K
$53.50	Oct 9	Nov 13	40.5%	35.7%	13.4%	4.7K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.67, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	32%	3.55	$57.22
$56.00	$57.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$56.27
$58.00	$59.00	Nov 20	$0.18	$0.82	$0.18	27%	4.56	$58.18
$59.00	$60.00	Nov 20	$0.15	$0.85	$0.15	23%	5.67	$59.15
$60.00	$61.00	Nov 20	$0.12	$0.88	$0.12	20%	7.33	$60.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$61.20
$59.50	$59.00	Oct 23	$0.33	$0.17	$0.33	91%	0.52	$59.17
$56.50	$56.00	Oct 30	$0.32	$0.18	$0.32	74%	0.56	$56.18
$54.50	$54.00	Oct 23	$0.28	$0.22	$0.28	62%	0.79	$54.22
$55.50	$55.00	Oct 30	$0.31	$0.19	$0.31	67%	0.61	$55.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 14	$0.21	$0.21	$0.29	54%	0.72	$53.71
$54.00	$54.50	Oct 23	$0.20	$0.20	$0.30	57%	0.67	$54.20
$53.50	$54.00	Oct 12	$0.18	$0.18	$0.32	56%	0.56	$53.68
$54.50	$55.00	Oct 14	$0.12	$0.12	$0.38	70%	0.32	$54.62
$55.00	$55.50	Oct 16	$0.11	$0.11	$0.39	73%	0.28	$55.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.40	$0.40	$0.60	60%	0.67	$51.60
$52.00	$51.00	Nov 6	$0.37	$0.37	$0.63	62%	0.59	$51.63
$53.00	$52.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$52.54
$53.00	$52.00	Oct 30	$0.44	$0.44	$0.56	54%	0.79	$52.56
$51.00	$50.00	Nov 20	$0.32	$0.32	$0.68	67%	0.47	$50.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.17	40.5%	28.8%
$53.00	Oct 9	Oct 12	$0.17	39.1%	27.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.16	40.5%	28.8%
$53.00	Oct 9	Oct 12	$0.17	39.1%	27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.77% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.60	$0.34	$0.94	$52.06	$53.94	1.77%
$53.50	Oct 9	$0.36	$0.61	$0.97	$52.53	$54.47	1.82%
$52.50	Oct 9	$0.93	$0.18	$1.11	$51.39	$53.61	2.09%
$54.00	Oct 9	$0.21	$0.95	$1.16	$52.84	$55.16	2.18%
$53.00	Oct 12	$0.77	$0.51	$1.28	$51.72	$54.28	2.40%
$53.50	Oct 12	$0.53	$0.77	$1.30	$52.20	$54.80	2.44%
$52.50	Oct 12	$1.09	$0.32	$1.41	$51.09	$53.91	2.65%
$52.00	Oct 9	$1.35	$0.09	$1.44	$50.56	$53.44	2.71%
$54.00	Oct 12	$0.35	$1.09	$1.44	$52.56	$55.44	2.71%
$54.50	Oct 9	$0.12	$1.36	$1.48	$53.02	$55.98	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.50	$51.50	Oct 9	$0.04	$0.05	$0.09	$51.41	$55.59
$55.00	$51.50	Oct 9	$0.07	$0.05	$0.12	$51.38	$55.12
$55.50	$52.00	Oct 9	$0.04	$0.09	$0.13	$51.87	$55.63
$55.00	$52.00	Oct 9	$0.07	$0.09	$0.16	$51.84	$55.16
$55.50	$51.00	Oct 12	$0.10	$0.08	$0.18	$50.82	$55.68
$54.50	$51.50	Oct 9	$0.12	$0.05	$0.17	$51.33	$54.67
$54.50	$52.00	Oct 9	$0.12	$0.09	$0.21	$51.79	$54.71
$55.50	$51.50	Oct 12	$0.10	$0.13	$0.23	$51.27	$55.73
$55.00	$51.00	Oct 12	$0.15	$0.08	$0.23	$50.77	$55.23
$55.50	$52.50	Oct 9	$0.04	$0.18	$0.22	$52.28	$55.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 0.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/49	57/58	Nov 13	$0.23	$0.27	50%	0.85	$48.77	$57.23
48/49	56/56	Nov 13	$0.25	$0.25	45%	1.00	$48.75	$56.25
50/50	57/58	Nov 13	$0.25	$0.25	45%	1.00	$49.75	$57.25
50/51	57/58	Nov 13	$0.28	$0.22	38%	1.27	$50.72	$57.28
49/50	57/58	Nov 13	$0.23	$0.27	48%	0.85	$49.27	$57.23
50/50	57/58	Nov 13	$0.26	$0.24	42%	1.08	$50.24	$57.26
50/50	56/56	Nov 13	$0.27	$0.23	39%	1.17	$49.73	$56.27
50/51	56/56	Nov 13	$0.30	$0.20	33%	1.50	$50.70	$56.30
51/52	55/56	Oct 16	$0.22	$0.28	49%	0.79	$51.28	$55.22
50/51	55/56	Oct 23	$0.25	$0.25	43%	1.00	$50.75	$55.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 9	$0.06	$0.44	26%	7.33
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	20%	9.00
$51.00	$52.00	$53.00	Oct 30	$0.09	$0.91	18%	10.11
$53.00	$53.50	$54.00	Oct 12	$0.06	$0.44	24%	7.33
$52.50	$53.00	$53.50	Oct 9	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$53.50	$54.00	Oct 9	$0.07	$0.43	32%	6.14
$49.00	$50.00	$51.00	Nov 6	$0.05	$0.95	12%	19.00
$53.00	$54.00	$55.00	Nov 20	$0.05	$0.95	12%	19.00
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	13%	15.67
$53.00	$53.50	$54.00	Oct 12	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.38, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.38	$3.12
$45.00	$49.00	1:2	Oct 30	-$1.01	$2.99
$45.00	$49.00	1:2	Nov 6	-$1.34	$2.66
$53.00	$53.50	1:2	Oct 9	-$0.12	$0.38
$53.50	$54.00	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$1.08	$1.92
$63.50	$60.00	1:2	Oct 12	-$3.29	$0.21
$53.50	$53.00	1:2	Oct 9	-$0.07	$0.43
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92
$54.00	$53.50	1:2	Oct 9	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.21%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.24	0.48	1.4%	4.21%	5.65%	2.8K	1.9K
$55.00	Nov 20	$1.86	0.42	3.3%	3.49%	6.82%	644	10.2K
$56.00	Nov 20	$1.53	0.36	5.2%	2.87%	8.08%	135	2.9K
$57.00	Nov 20	$1.26	0.32	7.1%	2.37%	9.45%	712	5.5K
$54.00	Nov 13	$2.02	0.47	1.4%	3.79%	5.24%	13	28
$54.50	Nov 13	$1.82	0.44	2.4%	3.42%	5.80%	3	23
$53.50	Nov 13	$2.23	0.51	0.5%	4.19%	4.70%	26	12
$55.00	Nov 13	$1.63	0.41	3.3%	3.06%	6.39%	36	74
$55.50	Nov 13	$1.46	0.38	4.3%	2.74%	7.01%	83	89
$58.00	Nov 20	$1.03	0.27	9.0%	1.93%	10.90%	1.4K	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,730

Total Puts 41,010

Put/Call Ratio 0.44

Net Difference 51,720

Prior's Put/Call Breakdown

Total Calls 123,307

Total Puts 93,748

Put/Call Ratio 0.76

Net Difference 29,559

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card