Tour v531
SLV
iShares Silver Trust
$53.35 -0.87%
(10/8 13:55) ◀
|
Thursday, October 8, 2026 (2:00pm)
January 2026
|
▶ (10/8 14:10)
◀ 10/8 14:00 ▶

Option Volume

Detail
ℹ
Current (10/08 2:00pm) 137,046
Calls: 94,925 (69%)
Puts: 42,121 (31%)
Prior (10/07) 219,582
Calls: 124,519 (57%)
Puts: 95,063 (43%)
Current vs Prior -37.59%
Calls: -23.77% (Calls)
Puts: -55.69% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -46.71%
Calls: -40.25%
Puts: -57.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:00pm) $14.35M
Calls: $8.36M (58%)
Puts: $5.99M (42%)
Prior (10/07) $18.18M
Calls: $7.25M (40%)
Puts: $10.94M (60%)
Current vs Prior -21.07%
Calls: +15.35%
Puts: -45.19%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg -29.77%
Calls: -23.03%
Puts: -37.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:00pm) 0.44
Prior (10/07) 0.76
Current vs Prior -41.88%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -30.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 2:00pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.32% | 2.91%2.32% | 4.42%4.42% | 10.37%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -13.73% | -9.09%-13.73% | -4.39%-4.39% | -0.56%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -0.67% | -7.46%-10.82% | -3.26%-18.07% | -5.76%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -13.73% | -9.09%-13.73% | -4.39%-4.39% | -0.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 5.20%
Calls: 4.35% | 4.76%
Puts: 5.45% | 5.63%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -40.61% | -26.45%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg -29.64% | -15.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (94,925 calls vs 42,121 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.758.85$8.801.1%400.91611
$59.00Nov 200.870.88$0.881.1%3630.2326.0K
$43.00Nov 2010.6010.75$10.681.4%--0.9340
$47.00Nov 206.957.05$7.001.4%--0.8653
$43.00Oct 1610.3010.45$10.381.4%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 209.859.95$9.901.0%--0.871.8K
$64.00Nov 2010.7510.90$10.831.4%110.891.6K
$64.00Oct 1210.6010.75$10.681.4%50.99--
$64.00Oct 1610.6010.75$10.681.4%91.00719
$63.50Oct 1210.1010.25$10.181.5%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%4.1K0.115.1K
$54.50Oct 90.130.14$0.147.1%3.0K0.181.8K
$54.00Oct 90.230.25$0.248.3%5.8K0.301.8K
$55.50Oct 120.100.11$0.119.1%2390.12406
$56.00Oct 120.070.08$0.0812.5%8650.09536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.080.09$0.0911.1%1.2K0.121.7K
$52.50Oct 90.160.17$0.175.9%2.6K0.231.3K
$53.00Oct 90.300.31$0.313.2%3.4K0.382.2K
$51.00Oct 120.070.08$0.0812.5%1400.09164
$51.50Oct 120.110.12$0.128.3%680.13257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 127.807.95$7.881.9%41.008
$46.00Oct 127.307.45$7.382.0%121.005
$46.50Oct 126.806.95$6.882.2%121.005
$47.00Oct 126.306.45$6.382.4%--1.0022
$48.00Oct 125.305.45$5.382.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.103.20$3.153.2%3211.00818
$57.00Oct 93.603.75$3.684.1%441.00571
$57.50Oct 94.104.25$4.183.6%121.00755
$58.00Oct 94.604.75$4.683.2%491.00373
$58.50Oct 95.105.25$5.182.9%141.00191

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 129.0K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.400.43$0.427.1%7.7K0.45792
$54.00Oct 90.230.25$0.248.3%5.8K0.301.8K
$55.00Oct 160.460.48$0.474.3%4.2K0.2820.1K
$55.00Oct 90.070.08$0.0812.5%4.1K0.115.1K
$53.00Oct 161.231.28$1.254.0%3.1K0.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.530.56$0.555.5%4.8K0.551.7K
$53.00Oct 90.300.31$0.313.2%3.4K0.382.2K
$52.50Oct 90.160.17$0.175.9%2.6K0.231.3K
$50.00Nov 201.041.07$1.062.8%1.8K0.2713.8K
$52.00Oct 90.080.09$0.0911.1%1.2K0.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.7%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.1%32.6%26.1%7.8K804
$52.50Oct 9Nov 1340.8%32.6%25.1%27873
$53.00Oct 9Nov 2040.2%32.5%23.7%2.9K1.1K
$54.50Oct 9Nov 1343.0%35.6%20.7%3.0K1.8K
$54.00Oct 9Nov 2042.3%35.9%18.0%8.5K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.1%32.6%26.1%4.8K1.8K
$52.50Oct 9Nov 1340.8%32.6%25.1%2.6K1.4K
$53.00Oct 9Nov 2040.2%32.5%23.7%3.9K6.0K
$54.50Oct 9Nov 1343.0%35.6%20.7%2442.7K
$54.00Oct 9Nov 2042.3%35.9%18.0%1.0K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.67, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.27$0.73$0.2737%2.70$56.27
$50.00$51.00Nov 20$0.65$0.35$0.6573%0.54$50.65
$58.00$59.00Nov 20$0.18$0.82$0.1827%4.56$58.18
$59.00$60.00Nov 20$0.15$0.85$0.1523%5.67$59.15
$60.00$61.00Nov 20$0.12$0.88$0.1220%7.33$60.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Oct 23$0.30$0.20$0.3093%0.67$61.20
$55.00$54.50Oct 23$0.31$0.19$0.3166%0.61$54.69
$51.50$51.00Oct 23$0.12$0.38$0.1228%3.17$51.38
$52.00$51.50Oct 19$0.13$0.37$0.1331%2.85$51.87
$52.50$52.00Oct 21$0.17$0.33$0.1738%1.94$52.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Oct 12$0.20$0.20$0.3054%0.67$53.70
$54.00$54.50Oct 12$0.14$0.14$0.3665%0.39$54.14
$53.50$54.00Oct 9$0.18$0.18$0.3255%0.56$53.68
$54.00$54.50Oct 14$0.17$0.17$0.3361%0.52$54.17
$53.50$54.00Oct 14$0.21$0.21$0.2952%0.72$53.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.39$0.39$0.6161%0.64$51.61
$50.00$49.00Nov 20$0.26$0.26$0.7473%0.35$49.74
$53.00$52.00Nov 20$0.45$0.45$0.5554%0.82$52.55
$52.00$51.00Oct 30$0.33$0.33$0.6764%0.49$51.67
$50.00$49.00Oct 30$0.18$0.18$0.8280%0.22$49.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1542.3%29.4%
$53.00Oct 9Oct 12$0.1540.2%28.2%
$53.50Oct 9Oct 12$0.1741.1%29.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1442.3%29.4%
$53.00Oct 9Oct 12$0.1640.2%28.2%
$53.50Oct 9Oct 12$0.1641.1%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 1.82% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.42$0.55$0.97$52.53$54.471.82%
$53.00Oct 9$0.69$0.31$1.00$52.00$54.001.87%
$54.00Oct 9$0.24$0.88$1.12$52.88$55.122.10%
$52.50Oct 9$1.04$0.17$1.21$51.29$53.712.27%
$53.50Oct 12$0.59$0.71$1.30$52.20$54.802.44%
$53.00Oct 12$0.84$0.47$1.31$51.69$54.312.46%
$54.50Oct 9$0.14$1.27$1.41$53.09$55.912.64%
$54.00Oct 12$0.39$1.02$1.41$52.59$55.412.64%
$52.50Oct 12$1.18$0.30$1.48$51.02$53.982.77%
$52.00Oct 9$1.47$0.09$1.56$50.44$53.562.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.04$0.05$0.09$51.41$55.59
$55.00$51.50Oct 9$0.08$0.05$0.13$51.37$55.13
$55.50$52.00Oct 9$0.04$0.09$0.13$51.87$55.63
$55.00$52.00Oct 9$0.08$0.09$0.17$51.83$55.17
$55.50$51.00Oct 12$0.11$0.08$0.19$50.81$55.69
$54.50$51.50Oct 9$0.14$0.05$0.19$51.31$54.69
$55.50$51.50Oct 12$0.11$0.12$0.23$51.27$55.73
$54.50$52.00Oct 9$0.14$0.09$0.23$51.77$54.73
$55.50$52.50Oct 9$0.04$0.17$0.21$52.29$55.71
$55.00$51.00Oct 12$0.17$0.08$0.25$50.75$55.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5256/57Nov 13$0.31$0.1933%1.63$51.19$56.81
50/5156/57Nov 13$0.29$0.2136%1.38$50.71$56.79
48/4956/57Nov 13$0.23$0.2748%0.85$48.77$56.73
50/5156/56Oct 23$0.21$0.2951%0.72$50.79$56.21
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
50/5056/57Nov 13$0.27$0.2339%1.17$50.23$56.77
49/5056/57Nov 13$0.24$0.2645%0.92$49.26$56.74
50/5155/56Oct 23$0.25$0.2542%1.00$50.75$55.25
50/5157/58Nov 13$0.27$0.2339%1.17$50.73$57.27
48/4957/58Nov 13$0.21$0.2950%0.72$48.79$57.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Oct 30$0.08$0.9218%11.50
$53.00$53.50$54.00Oct 12$0.05$0.4524%9.00
$52.50$53.00$53.50Oct 9$0.08$0.4231%5.25
$52.00$53.00$54.00Oct 30$0.09$0.9118%10.11
$53.00$53.50$54.00Oct 9$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 9$0.06$0.4427%7.33
$52.00$52.50$53.00Oct 9$0.06$0.4426%7.33
$51.00$52.00$53.00Nov 20$0.06$0.9413%15.67
$51.00$52.00$53.00Oct 30$0.09$0.9118%10.11
$53.00$53.50$54.00Oct 9$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.48, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.48$3.02
$45.00$49.001:2Oct 30-$1.08$2.92
$45.00$49.001:2Nov 6-$1.37$2.63
$53.00$53.501:2Oct 9-$0.15$0.35
$53.50$54.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Oct 19-$0.98$2.02
$63.50$60.001:2Oct 12-$3.18$0.32
$53.50$53.001:2Oct 9-$0.07$0.43
$54.00$53.501:2Oct 9-$0.22$0.28
$51.00$50.001:2Oct 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.29%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.290.481.2%4.29%5.51%2.8K1.9K
$55.00Nov 20$1.890.423.1%3.54%6.64%65710.2K
$56.00Nov 20$1.550.375.0%2.91%7.87%1362.9K
$57.00Nov 20$1.280.326.8%2.40%9.24%7135.5K
$54.00Nov 13$2.060.481.2%3.86%5.08%1328
$53.50Nov 13$2.290.510.3%4.29%4.57%2612
$54.50Nov 13$1.850.442.2%3.47%5.62%323
$55.00Nov 13$1.660.413.1%3.11%6.20%3674
$55.50Nov 13$1.490.384.0%2.79%6.82%8389
$58.00Nov 20$1.050.278.7%1.97%10.68%1.4K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,925
Total Puts 42,121
Put/Call Ratio 0.44
Net Difference 52,804

Prior's Put/Call Breakdown

Total Calls 124,519
Total Puts 95,063
Put/Call Ratio 0.76
Net Difference 29,456

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All