Tour v531
SLV
iShares Silver Trust
$53.28 -1.00%
(10/8 14:00) ◀
|
Thursday, October 8, 2026 (2:10pm)
January 2026
|
▶ (10/8 14:15)
◀ 10/8 14:10 ▶

Option Volume

Detail
ℹ
Current (10/08 2:10pm) 139,869
Calls: 95,734 (68%)
Puts: 44,135 (32%)
Prior (10/07) 221,133
Calls: 125,601 (57%)
Puts: 95,532 (43%)
Current vs Prior -36.75%
Calls: -23.78% (Calls)
Puts: -53.80% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -45.62%
Calls: -39.74%
Puts: -55.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:10pm) $14.49M
Calls: $8.31M (57%)
Puts: $6.18M (43%)
Prior (10/07) $18.37M
Calls: $7.51M (41%)
Puts: $10.86M (59%)
Current vs Prior -21.12%
Calls: +10.56%
Puts: -43.04%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg -29.10%
Calls: -23.51%
Puts: -35.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:10pm) 0.46
Prior (10/07) 0.76
Current vs Prior -39.39%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -28.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 2:10pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.27% | 2.91%2.27% | 4.45%4.45% | 10.40%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -15.71% | -8.97%-15.71% | -3.85%-3.85% | -0.25%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -2.95% | -7.34%-12.86% | -2.72%-17.62% | -5.47%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -15.71% | -8.97%-15.71% | -3.85%-3.85% | -0.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.97% | 5.17%
Calls: 4.69% | 5.00%
Puts: 5.26% | 5.33%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -39.76% | -26.87%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg -28.64% | -16.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (95,734 calls vs 44,135 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.708.80$8.751.1%400.91611
$59.00Nov 200.860.87$0.871.1%3630.2326.0K
$46.00Nov 207.807.90$7.851.3%--0.8925
$43.00Nov 2010.5510.70$10.631.4%--0.9340
$47.00Nov 206.907.00$6.951.4%--0.8653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 207.157.25$7.201.4%1460.803.9K
$51.00Nov 201.381.40$1.391.4%2250.331.7K
$63.50Oct 1210.1510.30$10.231.5%11.00--
$55.00Nov 203.353.40$3.381.5%4320.5813.7K
$60.00Oct 166.706.80$6.751.5%1800.9431.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%4.1K0.105.1K
$54.50Oct 90.110.13$0.1216.7%3.0K0.181.8K
$54.00Oct 90.210.23$0.229.1%5.9K0.291.8K
$53.50Oct 90.370.40$0.397.7%7.8K0.44792
$56.00Oct 120.060.07$0.0714.3%8700.08536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.090.10$0.1010.0%1.5K0.141.7K
$52.50Oct 90.170.18$0.185.6%2.6K0.241.3K
$53.00Oct 90.320.34$0.336.1%3.4K0.392.2K
$51.50Oct 120.120.13$0.137.7%680.14257
$50.50Oct 120.050.06$0.0616.7%30.0724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 199.259.45$9.352.1%1501.00--
$45.00Oct 198.308.45$8.381.8%21.00--
$45.50Oct 197.807.95$7.881.9%21.00--
$46.00Oct 197.307.45$7.382.0%321.00--
$45.00Oct 98.258.40$8.321.8%251.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 92.662.78$2.724.4%3071.001.1K
$56.50Oct 93.153.25$3.203.1%3361.00818
$57.00Oct 93.653.80$3.724.0%451.00571
$57.50Oct 94.154.30$4.223.6%121.00755
$58.00Oct 94.654.80$4.723.2%491.00373

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 130.9K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.370.40$0.397.7%7.8K0.44792
$54.00Oct 90.210.23$0.229.1%5.9K0.291.8K
$55.00Oct 160.450.46$0.462.2%4.2K0.2820.1K
$55.00Oct 90.060.07$0.0714.3%4.1K0.105.1K
$53.00Oct 161.211.24$1.232.4%3.1K0.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.560.59$0.575.3%4.9K0.561.7K
$53.00Oct 90.320.34$0.336.1%3.4K0.392.2K
$52.50Oct 90.170.18$0.185.6%2.6K0.241.3K
$50.00Nov 201.061.08$1.071.9%1.8K0.2713.8K
$52.00Oct 90.090.10$0.1010.0%1.5K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.3%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1341.1%32.8%25.4%28173
$53.00Oct 9Nov 2040.5%32.6%24.3%2.9K1.1K
$54.50Oct 9Nov 1343.3%35.8%21.1%3.0K1.8K
$54.00Oct 9Nov 2042.0%36.0%16.8%8.7K3.7K
$53.50Oct 9Nov 1340.8%35.9%13.8%7.8K804
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1341.1%32.8%25.4%2.6K1.4K
$53.00Oct 9Nov 2040.5%32.6%24.3%3.9K6.0K
$54.50Oct 9Nov 1343.3%35.8%21.1%2502.7K
$54.00Oct 9Nov 2042.0%36.0%16.8%1.0K6.5K
$53.50Oct 9Nov 1340.8%35.9%13.8%4.9K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.67, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.22$0.78$0.2232%3.55$57.22
$58.00$59.00Nov 20$0.18$0.82$0.1827%4.56$58.18
$55.00$56.00Nov 20$0.33$0.67$0.3342%2.03$55.33
$59.00$60.00Nov 20$0.15$0.85$0.1523%5.67$59.15
$60.00$61.00Nov 20$0.12$0.88$0.1220%7.33$60.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Oct 23$0.30$0.20$0.3093%0.67$61.20
$56.50$56.00Oct 30$0.32$0.18$0.3274%0.56$56.18
$55.50$55.00Oct 30$0.31$0.19$0.3167%0.61$55.19
$51.00$50.50Oct 23$0.10$0.40$0.1024%4.00$50.90
$54.50$54.00Oct 14$0.33$0.17$0.3369%0.52$54.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 19$0.13$0.13$0.3771%0.35$55.13
$54.50$55.00Oct 14$0.13$0.13$0.3769%0.35$54.63
$54.00$54.50Oct 9$0.10$0.10$0.4071%0.25$54.10
$53.50$54.00Oct 9$0.17$0.17$0.3356%0.52$53.67
$53.50$54.00Oct 14$0.21$0.21$0.2953%0.72$53.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.39$0.39$0.6161%0.64$51.61
$53.00$52.00Nov 20$0.46$0.46$0.5454%0.85$52.54
$51.00$50.00Nov 20$0.32$0.32$0.6867%0.47$50.68
$49.00$48.00Nov 20$0.21$0.21$0.7978%0.27$48.79
$53.00$52.00Oct 30$0.43$0.43$0.5754%0.75$52.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1640.5%27.8%
$53.50Oct 9Oct 12$0.1640.8%29.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1640.5%27.8%
$53.50Oct 9Oct 12$0.1840.8%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.80% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.39$0.57$0.96$52.54$54.461.80%
$53.00Oct 9$0.64$0.33$0.97$52.03$53.971.82%
$54.00Oct 9$0.22$0.92$1.14$52.86$55.142.14%
$52.50Oct 9$0.98$0.18$1.16$51.34$53.662.18%
$53.00Oct 12$0.80$0.49$1.29$51.71$54.292.42%
$53.50Oct 12$0.55$0.75$1.30$52.20$54.802.44%
$54.00Oct 12$0.37$1.06$1.43$52.57$55.432.68%
$54.50Oct 9$0.12$1.32$1.44$53.06$55.942.70%
$52.50Oct 12$1.12$0.32$1.44$51.06$53.942.70%
$52.00Oct 9$1.39$0.10$1.49$50.51$53.492.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.04$0.05$0.09$51.41$55.59
$55.00$51.50Oct 9$0.07$0.05$0.12$51.38$55.12
$55.50$52.00Oct 9$0.04$0.10$0.14$51.86$55.64
$55.00$52.00Oct 9$0.07$0.10$0.17$51.83$55.17
$54.50$51.50Oct 9$0.12$0.05$0.17$51.33$54.67
$55.50$51.00Oct 12$0.11$0.08$0.19$50.81$55.69
$54.50$52.00Oct 9$0.12$0.10$0.22$51.78$54.72
$55.50$51.50Oct 12$0.11$0.13$0.24$51.26$55.74
$55.00$51.00Oct 12$0.16$0.08$0.24$50.76$55.24
$55.50$52.50Oct 9$0.04$0.18$0.22$52.28$55.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5056/57Nov 13$0.25$0.2545%1.00$49.25$56.75
50/5156/57Nov 13$0.29$0.2136%1.38$50.71$56.79
52/5255/56Oct 19$0.27$0.2339%1.17$51.73$55.27
50/5056/57Nov 13$0.27$0.2339%1.17$50.23$56.77
52/5255/56Oct 23$0.30$0.2033%1.50$51.70$55.30
50/5056/57Nov 13$0.25$0.2542%1.00$49.75$56.75
51/5255/56Oct 23$0.27$0.2338%1.17$51.23$55.27
49/5057/58Nov 13$0.22$0.2848%0.79$49.28$57.22
52/5256/56Oct 23$0.27$0.2337%1.17$51.73$55.77
50/5155/56Oct 23$0.24$0.2642%0.92$50.76$55.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Oct 30$0.08$0.9218%11.50
$53.00$53.50$54.00Oct 9$0.08$0.4232%5.25
$51.00$52.00$53.00Nov 20$0.06$0.9413%15.67
$53.50$54.00$54.50Oct 12$0.05$0.4521%9.00
$53.50$54.00$54.50Oct 9$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 9$0.05$0.4527%9.00
$53.00$53.50$54.00Oct 12$0.05$0.4524%9.00
$49.00$50.00$51.00Oct 30$0.06$0.9413%15.67
$49.00$50.00$51.00Nov 6$0.06$0.9412%15.67
$52.50$53.00$53.50Oct 9$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.43, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.43$3.07
$45.00$49.001:2Oct 30-$1.08$2.92
$53.00$53.501:2Oct 9-$0.14$0.36
$52.50$53.001:2Oct 9-$0.30$0.20
$54.00$55.001:2Oct 21-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Oct 19-$1.03$1.97
$63.50$60.001:2Oct 12-$3.23$0.27
$53.50$53.001:2Oct 9-$0.09$0.41
$54.00$53.501:2Oct 9-$0.22$0.28
$51.00$50.001:2Oct 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.26%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.270.481.4%4.26%5.61%2.8K1.9K
$55.00Nov 20$1.870.423.2%3.51%6.74%65810.2K
$56.00Nov 20$1.540.375.1%2.89%8.00%1362.9K
$57.00Nov 20$1.260.327.0%2.36%9.35%7135.5K
$54.00Nov 13$2.050.471.4%3.85%5.20%1328
$53.50Nov 13$2.260.510.4%4.24%4.65%2612
$54.50Nov 13$1.830.442.3%3.43%5.72%323
$55.00Nov 13$1.650.413.2%3.10%6.33%3674
$55.50Nov 13$1.480.384.2%2.78%6.94%8389
$58.00Nov 20$1.040.278.9%1.95%10.81%1.4K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,734
Total Puts 44,135
Put/Call Ratio 0.46
Net Difference 51,599

Prior's Put/Call Breakdown

Total Calls 125,601
Total Puts 95,532
Put/Call Ratio 0.76
Net Difference 30,069

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All