Tour v531
SLV
iShares Silver Trust
$53.31 -0.95%
(10/8 14:25) ◀
|
Thursday, October 8, 2026 (2:30pm)
January 2026
|
▶ (10/8 14:35)
◀ 10/8 14:30 ▶

Option Volume

Detail
ℹ
Current (10/08 2:30pm) 143,365
Calls: 98,106 (68%)
Puts: 45,259 (32%)
Prior (10/07) 232,231
Calls: 130,128 (56%)
Puts: 102,103 (44%)
Current vs Prior -38.27%
Calls: -24.61% (Calls)
Puts: -55.67% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -44.26%
Calls: -38.25%
Puts: -53.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:30pm) $14.90M
Calls: $8.64M (58%)
Puts: $6.25M (42%)
Prior (10/07) $20.46M
Calls: $7.91M (39%)
Puts: $12.55M (61%)
Current vs Prior -27.20%
Calls: +9.29%
Puts: -50.20%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg -27.10%
Calls: -20.39%
Puts: -34.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:30pm) 0.46
Prior (10/07) 0.78
Current vs Prior -41.20%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -28.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 2:30pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.27% | 2.91%2.27% | 4.45%4.45% | 10.37%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -15.75% | -9.02%-15.76% | -3.91%-3.91% | -0.48%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -3.00% | -7.40%-12.91% | -2.77%-17.66% | -5.69%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -15.75% | -9.02%-15.76% | -3.91%-3.91% | -0.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.64% | 5.79%
Calls: 6.15% | 6.10%
Puts: 7.14% | 5.48%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -19.52% | -18.10%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg -4.66% | -6.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (98,106 calls vs 45,259 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 202.292.31$2.300.9%2.8K0.481.9K
$45.00Nov 68.558.65$8.601.2%90.9395
$46.00Nov 207.807.90$7.851.3%--0.8925
$43.00Nov 2010.6010.75$10.681.4%--0.9340
$54.00Nov 132.062.09$2.081.4%140.4828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 168.658.75$8.701.1%31.001.4K
$57.00Oct 163.803.85$3.831.3%1560.878.5K
$53.00Nov 202.212.24$2.231.3%4770.463.9K
$60.00Nov 207.157.25$7.201.4%1460.803.9K
$54.00Nov 202.742.78$2.761.4%4460.523.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%4.2K0.115.1K
$54.50Oct 90.120.13$0.137.7%3.0K0.181.8K
$54.00Oct 90.220.23$0.234.3%6.1K0.301.8K
$56.00Oct 120.060.07$0.0714.3%8720.08536
$53.50Oct 90.380.41$0.407.5%8.0K0.45792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.080.09$0.0911.1%1.5K0.141.7K
$52.50Oct 90.160.18$0.1711.8%2.6K0.241.3K
$53.00Oct 90.310.33$0.326.3%3.5K0.392.2K
$51.50Oct 120.110.13$0.1216.7%680.14257
$51.00Oct 120.070.08$0.0812.5%1400.09164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 148.258.45$8.352.4%241.006
$46.00Oct 147.307.45$7.382.0%--1.0016
$44.00Oct 199.309.45$9.381.6%1501.00--
$45.00Oct 198.308.45$8.381.8%41.00--
$45.50Oct 197.807.95$7.881.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.103.25$3.184.7%3361.00818
$57.00Oct 93.603.75$3.684.1%451.00571
$57.50Oct 94.104.25$4.183.6%121.00755
$58.00Oct 94.654.75$4.702.1%491.00373
$58.50Oct 95.155.25$5.201.9%151.00191

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 134.3K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.380.41$0.407.5%8.0K0.45792
$54.00Oct 90.220.23$0.234.3%6.1K0.301.8K
$55.00Oct 160.460.47$0.472.1%4.5K0.2820.1K
$55.00Oct 90.060.07$0.0714.3%4.2K0.115.1K
$53.00Oct 161.221.26$1.243.2%3.2K0.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.540.58$0.567.1%4.9K0.551.7K
$53.00Oct 90.310.33$0.326.3%3.5K0.392.2K
$52.50Oct 90.160.18$0.1711.8%2.6K0.241.3K
$50.00Nov 201.061.08$1.071.9%1.8K0.2713.8K
$52.00Oct 90.080.09$0.0911.1%1.5K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.4%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1341.4%32.8%26.0%28173
$53.50Oct 9Nov 1341.2%32.7%26.0%8.0K804
$53.00Oct 9Nov 2040.5%32.5%24.6%2.9K1.1K
$54.50Oct 9Nov 1343.8%35.8%22.6%3.0K1.8K
$54.00Oct 9Nov 2042.2%35.9%17.6%8.9K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1341.4%32.8%26.0%2.6K1.4K
$53.50Oct 9Nov 1341.2%32.7%26.0%4.9K1.8K
$53.00Oct 9Nov 2040.5%32.5%24.6%4.0K6.0K
$54.50Oct 9Nov 1343.8%35.8%22.6%2502.7K
$54.00Oct 9Nov 2042.2%35.9%17.6%1.1K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.67, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.18$0.82$0.1827%4.56$58.18
$55.00$56.00Nov 20$0.33$0.67$0.3342%2.03$55.33
$59.00$60.00Nov 20$0.15$0.85$0.1523%5.67$59.15
$57.00$58.00Nov 20$0.23$0.77$0.2332%3.35$57.23
$60.00$61.00Nov 20$0.12$0.88$0.1220%7.33$60.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Oct 23$0.30$0.20$0.3095%0.67$61.20
$51.50$51.00Oct 21$0.11$0.39$0.1127%3.55$51.39
$54.50$54.00Oct 23$0.29$0.21$0.2962%0.72$54.21
$52.00$51.50Oct 19$0.13$0.37$0.1331%2.85$51.87
$51.00$50.50Oct 23$0.10$0.40$0.1024%4.00$50.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 9$0.10$0.10$0.4070%0.25$54.10
$53.50$54.00Oct 14$0.21$0.21$0.2952%0.72$53.71
$53.50$54.00Oct 9$0.17$0.17$0.3355%0.52$53.67
$54.00$54.50Oct 12$0.13$0.13$0.3766%0.35$54.13
$53.50$54.00Oct 21$0.22$0.22$0.2851%0.79$53.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.46$0.46$0.5454%0.85$52.54
$51.00$50.00Nov 20$0.32$0.32$0.6867%0.47$50.68
$50.00$49.00Nov 20$0.26$0.26$0.7473%0.35$49.74
$52.00$51.00Nov 20$0.38$0.38$0.6261%0.61$51.62
$51.00$50.00Nov 6$0.28$0.28$0.7270%0.39$50.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1740.5%28.1%
$53.50Oct 9Oct 12$0.1641.2%29.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1740.5%28.1%
$53.50Oct 9Oct 12$0.1741.2%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.80% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.40$0.56$0.96$52.54$54.461.80%
$53.00Oct 9$0.65$0.32$0.97$52.03$53.971.82%
$54.00Oct 9$0.23$0.90$1.13$52.87$55.132.12%
$52.50Oct 9$1.00$0.17$1.17$51.33$53.672.19%
$53.50Oct 12$0.56$0.73$1.29$52.21$54.792.42%
$53.00Oct 12$0.82$0.49$1.31$51.69$54.312.46%
$54.00Oct 12$0.38$1.04$1.42$52.58$55.422.66%
$54.50Oct 9$0.13$1.30$1.43$53.07$55.932.68%
$52.50Oct 12$1.14$0.31$1.45$51.05$53.952.72%
$52.00Oct 9$1.41$0.09$1.50$50.50$53.502.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.04$0.05$0.09$51.41$55.59
$55.00$51.50Oct 9$0.07$0.05$0.12$51.38$55.12
$55.50$52.00Oct 9$0.04$0.09$0.13$51.87$55.63
$55.00$52.00Oct 9$0.07$0.09$0.16$51.84$55.16
$55.50$51.00Oct 12$0.11$0.08$0.19$50.81$55.69
$54.50$51.50Oct 9$0.13$0.05$0.18$51.32$54.68
$54.50$52.00Oct 9$0.13$0.09$0.22$51.78$54.72
$55.50$51.50Oct 12$0.11$0.12$0.23$51.27$55.73
$55.50$52.50Oct 9$0.04$0.17$0.21$52.29$55.71
$55.00$51.00Oct 12$0.16$0.08$0.24$50.76$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5057/58Nov 13$0.25$0.2545%1.00$49.75$57.25
49/5057/58Nov 13$0.23$0.2748%0.85$49.27$57.23
50/5057/58Nov 13$0.26$0.2442%1.08$50.24$57.26
52/5256/56Oct 23$0.26$0.2441%1.08$51.74$56.26
51/5256/56Oct 23$0.23$0.2746%0.85$51.27$56.23
52/5255/56Oct 23$0.30$0.2033%1.50$51.70$55.30
50/5157/58Nov 13$0.27$0.2338%1.17$50.73$57.27
50/5056/57Nov 13$0.25$0.2542%1.00$49.75$56.75
51/5255/56Oct 23$0.27$0.2338%1.17$51.23$55.27
51/5255/56Oct 19$0.23$0.2745%0.85$51.27$55.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.05$0.9514%19.00
$51.00$52.00$53.00Oct 30$0.08$0.9218%11.50
$53.00$53.50$54.00Oct 9$0.08$0.4232%5.25
$52.00$52.50$53.00Oct 9$0.06$0.4425%7.33
$53.50$54.00$54.50Oct 12$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 9$0.06$0.4427%7.33
$50.00$51.00$52.00Oct 30$0.07$0.9316%13.29
$52.50$53.00$53.50Oct 12$0.06$0.4424%7.33
$50.00$51.00$52.00Nov 6$0.07$0.9314%13.29
$48.00$49.00$50.00Oct 30$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.48, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.48$3.02
$53.00$53.501:2Oct 9-$0.15$0.35
$53.50$54.001:2Oct 9-$0.06$0.44
$52.50$53.001:2Oct 9-$0.30$0.20
$55.00$56.001:2Oct 21-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 12-$3.18$0.32
$53.50$53.001:2Oct 9-$0.08$0.42
$54.00$53.501:2Oct 9-$0.22$0.28
$51.00$50.001:2Oct 21-$0.09$0.91
$52.50$52.001:2Oct 12-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.30%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.290.481.3%4.30%5.59%2.8K1.9K
$55.00Nov 20$1.880.423.2%3.53%6.70%70210.2K
$56.00Nov 20$1.550.375.0%2.91%7.95%1662.9K
$57.00Nov 20$1.270.326.9%2.38%9.30%7455.5K
$54.00Nov 13$2.060.481.3%3.86%5.16%1428
$53.50Nov 13$2.280.510.4%4.28%4.63%2612
$54.50Nov 13$1.840.442.2%3.45%5.68%323
$55.00Nov 13$1.660.413.2%3.11%6.28%3674
$58.00Nov 20$1.050.278.8%1.97%10.77%1.4K3.3K
$55.50Nov 13$1.480.384.1%2.78%6.88%8389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,106
Total Puts 45,259
Put/Call Ratio 0.46
Net Difference 52,847

Prior's Put/Call Breakdown

Total Calls 130,128
Total Puts 102,103
Put/Call Ratio 0.78
Net Difference 28,025

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All