Tour v531
SLV
iShares Silver Trust
$53.25 -1.07%
(10/8 14:30) ◀
|
Thursday, October 8, 2026 (2:35pm)
January 2026
|
▶ (10/8 14:40)
◀ 10/8 14:35 ▶

Option Volume

Detail
ℹ
Current (10/08 2:35pm) 144,023
Calls: 98,595 (68%)
Puts: 45,428 (32%)
Prior (10/07) 232,823
Calls: 130,485 (56%)
Puts: 102,338 (44%)
Current vs Prior -38.14%
Calls: -24.44% (Calls)
Puts: -55.61% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -44.00%
Calls: -37.94%
Puts: -53.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:35pm) $14.94M
Calls: $8.54M (57%)
Puts: $6.39M (43%)
Prior (10/07) $20.58M
Calls: $7.97M (39%)
Puts: $12.61M (61%)
Current vs Prior -27.44%
Calls: +7.22%
Puts: -49.34%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg -26.91%
Calls: -21.30%
Puts: -33.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:35pm) 0.46
Prior (10/07) 0.78
Current vs Prior -41.25%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -28.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 2:35pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.27% | 2.89%2.27% | 4.43%4.43% | 10.38%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -15.66% | -9.51%-15.66% | -4.21%-4.21% | -0.37%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -2.89% | -7.89%-12.82% | -3.07%-17.92% | -5.58%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -15.66% | -9.51%-15.66% | -4.21%-4.21% | -0.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.81% | 5.20%
Calls: 4.84% | 5.13%
Puts: 6.78% | 5.26%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -29.58% | -26.45%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg -16.57% | -15.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (98,595 calls vs 45,428 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 200.860.87$0.871.1%4170.2326.0K
$54.00Nov 202.262.29$2.281.3%2.8K0.481.9K
$43.00Nov 2010.5510.70$10.631.4%--0.9340
$43.00Oct 1610.2510.40$10.331.5%--0.9916
$53.00Nov 202.722.76$2.741.5%7160.54772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 169.709.80$9.751.0%--1.002.7K
$54.00Nov 202.772.80$2.791.1%4460.523.8K
$53.00Oct 160.890.90$0.901.1%6340.453.1K
$52.00Nov 201.781.80$1.791.1%4060.403.7K
$62.00Oct 168.708.80$8.751.1%31.001.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%4.2K0.105.1K
$54.50Oct 90.110.12$0.128.3%3.0K0.171.8K
$54.00Oct 90.200.22$0.219.5%6.1K0.281.8K
$53.50Oct 90.360.38$0.375.4%8.1K0.43792
$56.00Oct 120.060.07$0.0714.3%8720.08536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 90.170.19$0.1811.1%2.6K0.251.3K
$53.00Oct 90.330.36$0.358.6%3.5K0.412.2K
$50.50Oct 120.050.06$0.0616.7%30.0724
$51.50Oct 120.120.13$0.137.7%680.14257
$52.00Oct 120.190.21$0.2010.0%2180.21843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 148.208.35$8.271.8%241.006
$46.00Oct 147.207.40$7.302.7%--1.0016
$44.00Oct 199.259.40$9.321.6%1501.00--
$45.00Oct 198.258.40$8.321.8%41.00--
$45.50Oct 197.757.90$7.831.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.203.30$3.253.1%3361.00818
$57.00Oct 93.703.80$3.752.7%451.00571
$57.50Oct 94.204.30$4.252.4%121.00755
$58.00Oct 94.704.80$4.752.1%501.00373
$58.50Oct 95.205.30$5.251.9%151.00191

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 134.9K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.360.38$0.375.4%8.1K0.43792
$54.00Oct 90.200.22$0.219.5%6.1K0.281.8K
$55.00Oct 160.450.46$0.462.2%4.6K0.2820.1K
$55.00Oct 90.060.07$0.0714.3%4.2K0.105.1K
$53.00Oct 161.191.23$1.213.3%3.2K0.551.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.570.61$0.596.8%4.9K0.571.7K
$53.00Oct 90.330.36$0.358.6%3.5K0.412.2K
$52.50Oct 90.170.19$0.1811.1%2.6K0.251.3K
$50.00Nov 201.071.09$1.081.9%1.8K0.2713.8K
$52.00Oct 90.080.10$0.0922.2%1.5K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.2%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1340.8%32.7%24.6%28173
$53.00Oct 9Nov 2040.5%32.6%24.5%2.9K1.1K
$54.50Oct 9Nov 1344.1%36.0%22.6%3.0K1.8K
$54.00Oct 9Nov 2042.6%36.0%18.6%8.9K3.7K
$53.50Oct 9Nov 1341.6%35.9%15.7%8.1K804
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1340.8%32.7%24.6%2.6K1.4K
$53.00Oct 9Nov 2040.5%32.6%24.5%4.0K6.0K
$54.50Oct 9Nov 1344.1%36.0%22.6%2502.7K
$54.00Oct 9Nov 2042.6%36.0%18.6%1.1K6.5K
$53.50Oct 9Nov 1341.6%35.9%15.7%4.9K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.67, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.51$0.49$0.5160%0.96$52.51
$57.00$58.00Nov 20$0.22$0.78$0.2232%3.55$57.22
$58.00$59.00Nov 20$0.18$0.82$0.1827%4.56$58.18
$55.00$56.00Nov 20$0.33$0.67$0.3342%2.03$55.33
$59.00$60.00Nov 20$0.15$0.85$0.1523%5.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Oct 23$0.30$0.20$0.3095%0.67$61.20
$54.50$54.00Oct 23$0.28$0.22$0.2862%0.79$54.22
$51.50$51.00Oct 21$0.11$0.39$0.1128%3.55$51.39
$53.50$53.00Oct 9$0.24$0.26$0.2457%1.08$53.26
$50.50$50.00Nov 13$0.13$0.37$0.1329%2.85$50.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.89, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 23$0.20$0.20$0.3057%0.67$54.20
$54.00$54.50Oct 12$0.13$0.13$0.3767%0.35$54.13
$54.00$54.50Oct 14$0.16$0.16$0.3462%0.47$54.16
$53.50$54.00Oct 9$0.16$0.16$0.3457%0.47$53.66
$54.50$55.00Oct 21$0.16$0.16$0.3464%0.47$54.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.47$0.47$0.5354%0.89$52.53
$52.00$51.00Nov 20$0.39$0.39$0.6160%0.64$51.61
$53.00$52.00Oct 30$0.44$0.44$0.5654%0.79$52.56
$51.00$50.00Nov 20$0.32$0.32$0.6867%0.47$50.68
$53.00$52.50Nov 13$0.25$0.25$0.2554%1.00$52.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1640.5%27.8%
$53.50Oct 9Oct 12$0.1741.6%29.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1640.5%27.8%
$53.50Oct 9Oct 12$0.1741.6%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.80% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.37$0.59$0.96$52.54$54.461.80%
$53.00Oct 9$0.62$0.35$0.97$52.03$53.971.82%
$52.50Oct 9$0.95$0.18$1.13$51.37$53.632.12%
$54.00Oct 9$0.21$0.94$1.15$52.85$55.152.16%
$53.00Oct 12$0.78$0.51$1.29$51.71$54.292.42%
$53.50Oct 12$0.54$0.76$1.30$52.20$54.802.44%
$52.50Oct 12$1.10$0.33$1.43$51.07$53.932.69%
$54.00Oct 12$0.36$1.08$1.44$52.56$55.442.70%
$52.00Oct 9$1.36$0.09$1.45$50.55$53.452.72%
$54.50Oct 9$0.12$1.34$1.46$53.04$55.962.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.04$0.05$0.09$51.41$55.59
$55.00$51.50Oct 9$0.07$0.05$0.12$51.38$55.12
$55.50$52.00Oct 9$0.04$0.09$0.13$51.87$55.63
$55.00$52.00Oct 9$0.07$0.09$0.16$51.84$55.16
$54.50$51.50Oct 9$0.12$0.05$0.17$51.33$54.67
$55.50$51.00Oct 12$0.11$0.08$0.19$50.81$55.69
$54.50$52.00Oct 9$0.12$0.09$0.21$51.79$54.71
$55.50$51.50Oct 12$0.11$0.13$0.24$51.26$55.74
$55.00$51.00Oct 12$0.16$0.08$0.24$50.76$55.24
$55.50$52.50Oct 9$0.04$0.18$0.22$52.28$55.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5056/57Nov 13$0.25$0.2545%1.00$49.25$56.75
49/5056/56Nov 13$0.26$0.2442%1.08$49.24$56.26
50/5056/57Nov 13$0.26$0.2442%1.08$49.74$56.76
50/5156/57Nov 13$0.29$0.2136%1.38$50.71$56.79
49/5057/58Nov 13$0.23$0.2747%0.85$49.27$57.23
50/5156/56Oct 23$0.21$0.2951%0.72$50.79$56.21
52/5256/56Oct 23$0.26$0.2441%1.08$51.74$56.26
50/5056/56Nov 13$0.27$0.2339%1.17$49.73$56.27
50/5156/56Nov 13$0.30$0.2033%1.50$50.70$56.30
50/5057/58Nov 13$0.24$0.2644%0.92$49.76$57.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.07$0.9316%13.29
$52.50$53.00$53.50Oct 9$0.08$0.4232%5.25
$52.00$53.00$54.00Oct 30$0.09$0.9118%10.11
$53.00$53.50$54.00Oct 12$0.06$0.4424%7.33
$53.50$54.00$54.50Oct 12$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$53.00$53.50Oct 9$0.07$0.4332%6.14
$53.50$54.00$54.50Oct 9$0.05$0.4526%9.00
$52.00$53.00$54.00Oct 30$0.08$0.9218%11.50
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
$49.00$50.00$51.00Nov 6$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.46, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.46$3.04
$53.00$53.501:2Oct 9-$0.12$0.38
$52.50$53.001:2Oct 9-$0.29$0.21
$54.00$54.501:2Oct 12-$0.10$0.40
$55.00$56.001:2Oct 21-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 12-$3.23$0.27
$53.50$53.001:2Oct 9-$0.11$0.39
$54.00$53.501:2Oct 9-$0.24$0.26
$51.00$50.001:2Oct 21-$0.08$0.92
$52.50$52.001:2Oct 12-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.24%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.260.481.4%4.24%5.65%2.8K1.9K
$55.00Nov 20$1.860.423.3%3.49%6.78%70610.2K
$56.00Nov 20$1.530.365.2%2.87%8.04%1662.9K
$57.00Nov 20$1.260.327.0%2.37%9.41%7455.5K
$54.00Nov 13$2.030.471.4%3.81%5.22%1428
$54.50Nov 13$1.830.442.4%3.44%5.78%323
$53.50Nov 13$2.250.510.5%4.23%4.69%2612
$55.00Nov 13$1.650.413.3%3.10%6.38%3674
$55.50Nov 13$1.480.384.2%2.78%7.00%8389
$58.00Nov 20$1.040.278.9%1.95%10.87%1.4K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,595
Total Puts 45,428
Put/Call Ratio 0.46
Net Difference 53,167

Prior's Put/Call Breakdown

Total Calls 130,485
Total Puts 102,338
Put/Call Ratio 0.78
Net Difference 28,147

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All