Tour v531
SLV
iShares Silver Trust
$53.33 -0.92%
(10/8 14:45) ◀
|
Thursday, October 8, 2026 (2:50pm)
January 2026
|
▶ (10/8 14:55)
◀ 10/8 14:50 ▶

Option Volume

Detail
ℹ
Current (10/08 2:50pm) 150,196
Calls: 104,059 (69%)
Puts: 46,137 (31%)
Prior (10/07) 241,253
Calls: 137,257 (57%)
Puts: 103,996 (43%)
Current vs Prior -37.74%
Calls: -24.19% (Calls)
Puts: -55.64% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -41.60%
Calls: -34.50%
Puts: -53.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:50pm) $15.62M
Calls: $9.04M (58%)
Puts: $6.58M (42%)
Prior (10/07) $20.94M
Calls: $8.21M (39%)
Puts: $12.74M (61%)
Current vs Prior -25.43%
Calls: +10.16%
Puts: -48.35%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg -23.57%
Calls: -16.76%
Puts: -31.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:50pm) 0.44
Prior (10/07) 0.76
Current vs Prior -41.48%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -30.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 2:50pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.29% | 2.93%2.29% | 4.44%4.44% | 10.39%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -15.09% | -8.47%-15.09% | -3.94%-3.94% | -0.34%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -2.24% | -6.83%-12.23% | -2.81%-17.70% | -5.56%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -15.09% | -8.47%-15.09% | -3.94%-3.94% | -0.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 5.83%
Calls: 4.48% | 4.82%
Puts: 9.09% | 6.85%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -17.70% | -17.54%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg -2.50% | -5.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (104,059 calls vs 46,137 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 204.604.65$4.631.1%1.5K0.731.0K
$59.00Nov 200.870.88$0.881.1%4280.2326.0K
$54.00Oct 160.780.79$0.791.3%1.1K0.411.1K
$54.00Nov 202.292.32$2.301.3%2.8K0.481.9K
$43.00Nov 2010.6010.75$10.681.4%--0.9340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.860.87$0.871.1%6460.443.1K
$60.00Nov 207.157.25$7.201.4%1480.803.9K
$63.50Oct 1210.1010.25$10.181.5%11.00--
$63.00Oct 169.609.75$9.681.5%--1.002.7K
$62.50Oct 169.109.25$9.181.6%11.007

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%4.2K0.115.1K
$54.50Oct 90.120.13$0.137.7%3.1K0.181.8K
$54.00Oct 90.220.24$0.238.7%6.2K0.301.8K
$55.50Oct 120.100.12$0.1118.2%2480.12406
$53.50Oct 90.390.41$0.405.0%8.1K0.45792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.080.09$0.0911.1%1.6K0.141.7K
$52.50Oct 90.160.18$0.1711.8%2.6K0.241.3K
$53.00Oct 90.310.33$0.326.3%3.5K0.382.2K
$51.50Oct 120.110.13$0.1216.7%680.14257
$51.00Oct 120.070.08$0.0812.5%1400.09164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 98.258.40$8.321.8%451.00109
$45.50Oct 127.757.95$7.852.5%40.998
$46.50Oct 126.806.95$6.882.2%120.995
$47.50Oct 95.805.90$5.851.7%770.99106
$48.00Oct 95.255.45$5.353.7%460.99154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.103.25$3.184.7%3461.00818
$57.00Oct 93.603.75$3.684.1%451.00571
$57.50Oct 94.104.25$4.183.6%121.00755
$58.00Oct 94.654.75$4.702.1%501.00373
$58.50Oct 95.105.25$5.182.9%151.00191

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 140.9K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.390.41$0.405.0%8.1K0.45792
$54.00Oct 90.220.24$0.238.7%6.2K0.301.8K
$56.00Oct 160.280.30$0.296.9%4.8K0.1910.1K
$55.00Oct 160.470.48$0.482.1%4.7K0.2820.1K
$55.00Oct 90.060.07$0.0714.3%4.2K0.115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.530.58$0.559.1%4.9K0.551.7K
$53.00Oct 90.310.33$0.326.3%3.5K0.382.2K
$52.50Oct 90.160.18$0.1711.8%2.6K0.241.3K
$50.00Nov 201.051.07$1.061.9%1.8K0.2713.8K
$52.00Oct 90.080.09$0.0911.1%1.6K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.5%, max 27.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1341.8%32.7%27.8%28173
$53.50Oct 9Nov 1341.7%32.6%27.8%8.1K804
$53.00Oct 9Nov 2041.0%32.5%25.9%2.9K1.1K
$54.50Oct 9Nov 1344.0%35.8%22.7%3.1K1.8K
$54.00Oct 9Nov 2042.3%35.8%18.1%9.0K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1341.8%32.7%27.8%2.6K1.4K
$53.50Oct 9Nov 1341.7%32.6%27.8%4.9K1.8K
$53.00Oct 9Nov 2041.0%32.5%25.9%4.0K6.0K
$54.50Oct 9Nov 1344.0%35.8%22.7%2502.7K
$54.00Oct 9Nov 2042.3%35.8%18.1%1.1K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.67, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.18$0.82$0.1827%4.56$58.18
$52.00$53.00Nov 20$0.52$0.48$0.5261%0.92$52.52
$55.00$56.00Nov 20$0.33$0.67$0.3342%2.03$55.33
$59.00$60.00Nov 20$0.15$0.85$0.1523%5.67$59.15
$57.00$58.00Nov 20$0.23$0.77$0.2332%3.35$57.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Oct 23$0.30$0.20$0.3093%0.67$61.20
$51.50$51.00Oct 21$0.11$0.39$0.1127%3.55$51.39
$53.00$52.50Oct 21$0.20$0.30$0.2045%1.50$52.80
$54.00$53.50Oct 14$0.28$0.22$0.2861%0.79$53.72
$52.00$51.50Oct 19$0.13$0.37$0.1331%2.85$51.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 14$0.17$0.17$0.3361%0.52$54.17
$54.00$54.50Oct 9$0.10$0.10$0.4070%0.25$54.10
$53.50$54.00Oct 9$0.17$0.17$0.3355%0.52$53.67
$53.50$54.00Oct 14$0.21$0.21$0.2952%0.72$53.71
$54.50$55.00Oct 19$0.15$0.15$0.3564%0.43$54.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.39$0.39$0.6161%0.64$51.61
$51.00$50.00Nov 20$0.32$0.32$0.6867%0.47$50.68
$52.00$51.00Nov 6$0.36$0.36$0.6462%0.56$51.64
$53.00$52.00Nov 20$0.45$0.45$0.5554%0.82$52.55
$53.00$52.50Oct 23$0.23$0.23$0.2755%0.85$52.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1641.0%28.2%
$53.50Oct 9Oct 12$0.1641.7%29.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1641.0%28.2%
$53.50Oct 9Oct 12$0.1841.7%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.78% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.40$0.55$0.95$52.55$54.451.78%
$53.00Oct 9$0.67$0.32$0.99$52.01$53.991.86%
$54.00Oct 9$0.23$0.89$1.12$52.88$55.122.10%
$52.50Oct 9$1.00$0.17$1.17$51.33$53.672.19%
$53.50Oct 12$0.56$0.73$1.29$52.21$54.792.42%
$53.00Oct 12$0.83$0.48$1.31$51.69$54.312.46%
$54.50Oct 9$0.13$1.28$1.41$53.09$55.912.64%
$54.00Oct 12$0.38$1.04$1.42$52.58$55.422.66%
$52.50Oct 12$1.15$0.31$1.46$51.04$53.962.74%
$52.00Oct 9$1.44$0.09$1.53$50.47$53.532.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.04$0.05$0.09$51.41$55.59
$55.00$51.50Oct 9$0.07$0.05$0.12$51.38$55.12
$55.50$52.00Oct 9$0.04$0.09$0.13$51.87$55.63
$55.00$52.00Oct 9$0.07$0.09$0.16$51.84$55.16
$55.50$51.00Oct 12$0.11$0.08$0.19$50.81$55.69
$54.50$51.50Oct 9$0.13$0.05$0.18$51.32$54.68
$54.50$52.00Oct 9$0.13$0.09$0.22$51.78$54.72
$55.50$51.50Oct 12$0.11$0.12$0.23$51.27$55.73
$55.50$52.50Oct 9$0.04$0.17$0.21$52.29$55.71
$55.00$51.00Oct 12$0.17$0.08$0.25$50.75$55.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5256/57Nov 13$0.31$0.1932%1.63$51.19$56.81
50/5056/57Nov 13$0.26$0.2442%1.08$49.74$56.76
52/5256/56Oct 23$0.26$0.2441%1.08$51.74$56.26
52/5256/56Oct 23$0.28$0.2237%1.27$51.72$55.78
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
51/5256/56Oct 23$0.23$0.2747%0.85$51.27$56.23
49/5056/57Nov 13$0.24$0.2645%0.92$49.26$56.74
50/5057/58Nov 13$0.24$0.2645%0.92$49.76$57.24
51/5256/56Oct 23$0.25$0.2542%1.00$51.25$55.75
50/5156/57Nov 13$0.28$0.2236%1.27$50.72$56.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$53.00$53.50Oct 9$0.06$0.4431%7.33
$52.50$53.00$53.50Oct 12$0.05$0.4524%9.00
$53.50$54.00$54.50Oct 12$0.05$0.4521%9.00
$53.50$54.00$54.50Oct 9$0.07$0.4326%6.14
$50.00$51.00$52.00Oct 30$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 9$0.05$0.4527%9.00
$53.00$54.00$55.00Nov 20$0.05$0.9512%19.00
$52.50$53.00$53.50Oct 9$0.08$0.4231%5.25
$51.00$52.00$53.00Nov 20$0.06$0.9413%15.67
$53.00$53.50$54.00Oct 12$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.48, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.48$3.02
$53.00$53.501:2Oct 9-$0.13$0.37
$53.50$54.001:2Oct 9-$0.06$0.44
$55.00$56.001:2Oct 21-$0.19$0.81
$52.50$53.001:2Oct 9-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 12-$3.18$0.32
$53.50$53.001:2Oct 9-$0.09$0.41
$54.00$53.501:2Oct 9-$0.21$0.29
$51.00$50.001:2Oct 21-$0.09$0.91
$52.50$52.001:2Oct 12-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.29%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.290.481.3%4.29%5.55%2.8K1.9K
$55.00Nov 20$1.890.423.1%3.54%6.68%71610.2K
$56.00Nov 20$1.550.375.0%2.91%7.91%1712.9K
$57.00Nov 20$1.280.326.9%2.40%9.28%7475.5K
$54.00Nov 13$2.060.481.3%3.86%5.12%1428
$54.50Nov 13$1.850.452.2%3.47%5.66%323
$53.50Nov 13$2.270.510.3%4.26%4.58%2612
$55.00Nov 13$1.670.413.1%3.13%6.26%3674
$55.50Nov 13$1.500.384.1%2.81%6.88%8389
$58.00Nov 20$1.050.278.8%1.97%10.73%1.4K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,059
Total Puts 46,137
Put/Call Ratio 0.44
Net Difference 57,922

Prior's Put/Call Breakdown

Total Calls 137,257
Total Puts 103,996
Put/Call Ratio 0.76
Net Difference 33,261

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All