Tour v531
SLV
iShares Silver Trust
$53.36 -0.85%
(10/8 14:50) ◀
|
Thursday, October 8, 2026 (2:55pm)
January 2026
|
▶ (10/8 15:00)
◀ 10/8 14:55 ▶

Option Volume

Detail
ℹ
Current (10/08 2:55pm) 150,742
Calls: 104,338 (69%)
Puts: 46,404 (31%)
Prior (10/07) 243,013
Calls: 138,690 (57%)
Puts: 104,323 (43%)
Current vs Prior -37.97%
Calls: -24.77% (Calls)
Puts: -55.52% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -41.39%
Calls: -34.33%
Puts: -52.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:55pm) $15.71M
Calls: $9.13M (58%)
Puts: $6.58M (42%)
Prior (10/07) $21.06M
Calls: $8.32M (39%)
Puts: $12.74M (61%)
Current vs Prior -25.43%
Calls: +9.75%
Puts: -48.39%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg -23.13%
Calls: -15.92%
Puts: -31.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:55pm) 0.44
Prior (10/07) 0.75
Current vs Prior -40.87%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -30.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 2:55pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.29% | 2.90%2.29% | 4.46%4.46% | 10.36%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -15.14% | -9.11%-15.14% | -3.59%-3.59% | -0.58%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -2.29% | -7.48%-12.27% | -2.45%-17.39% | -5.78%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -15.14% | -9.11%-15.14% | -3.59%-3.59% | -0.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 4.60%
Calls: 7.35% | 3.57%
Puts: 7.41% | 5.63%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -10.55% | -34.94%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg +5.97% | -25.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (104,338 calls vs 46,404 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.758.85$8.801.1%400.91611
$59.00Nov 200.870.88$0.881.1%4280.2326.0K
$54.00Oct 160.790.80$0.801.3%1.1K0.411.1K
$43.00Nov 2010.6010.75$10.681.4%--0.9340
$43.00Oct 1610.3010.45$10.381.4%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 230.960.97$0.971.0%950.39163
$53.00Oct 160.850.86$0.861.2%7300.443.1K
$64.00Nov 2010.7510.90$10.831.4%110.891.6K
$64.00Oct 1210.6010.75$10.681.4%50.99--
$64.00Oct 1610.6010.75$10.681.4%90.98719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%4.2K0.115.1K
$54.50Oct 90.120.13$0.137.7%3.1K0.191.8K
$54.00Oct 90.220.24$0.238.7%6.2K0.301.8K
$55.50Oct 120.100.12$0.1118.2%2480.12406
$53.50Oct 90.390.42$0.417.3%8.1K0.46792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.080.09$0.0911.1%1.6K0.131.7K
$52.50Oct 90.150.17$0.1612.5%2.6K0.231.3K
$53.00Oct 90.300.32$0.316.5%3.5K0.382.2K
$51.50Oct 120.110.13$0.1216.7%680.14257
$51.00Oct 120.070.08$0.0812.5%1400.09164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 127.807.95$7.881.9%41.008
$46.00Oct 127.307.45$7.382.0%121.005
$46.50Oct 126.806.95$6.882.2%121.005
$47.00Oct 126.306.45$6.382.4%--1.0022
$48.00Oct 125.305.45$5.382.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.103.20$3.153.2%3471.00818
$57.00Oct 93.603.75$3.684.1%451.00571
$57.50Oct 94.104.25$4.183.6%121.00755
$58.00Oct 94.604.75$4.683.2%501.00373
$58.50Oct 95.105.25$5.182.9%151.00191

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 142.4K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.390.42$0.417.3%8.1K0.46792
$54.00Oct 90.220.24$0.238.7%6.2K0.301.8K
$56.00Oct 160.280.30$0.296.9%4.8K0.1910.1K
$55.00Oct 160.470.48$0.482.1%4.7K0.2820.1K
$55.00Oct 90.060.07$0.0714.3%4.2K0.115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.520.56$0.547.4%4.9K0.541.7K
$53.00Oct 90.300.32$0.316.5%3.5K0.382.2K
$52.50Oct 90.150.17$0.1612.5%2.6K0.231.3K
$50.00Nov 201.051.07$1.061.9%1.8K0.2713.8K
$52.00Oct 90.080.09$0.0911.1%1.6K0.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.5%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1341.4%32.8%26.3%28173
$53.50Oct 9Nov 1341.2%32.6%26.3%8.1K804
$53.00Oct 9Nov 2041.0%32.5%26.0%3.0K1.1K
$54.50Oct 9Nov 1343.4%35.8%21.4%3.1K1.8K
$54.00Oct 9Nov 2042.1%35.8%17.5%9.0K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1341.4%32.8%26.3%2.6K1.4K
$53.50Oct 9Nov 1341.2%32.6%26.3%4.9K1.8K
$53.00Oct 9Nov 2041.0%32.5%26.0%4.0K6.0K
$54.50Oct 9Nov 1343.4%35.8%21.4%2502.7K
$54.00Oct 9Nov 2042.1%35.8%17.5%1.1K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.67, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.33$0.67$0.3342%2.03$55.33
$59.00$60.00Nov 20$0.15$0.85$0.1523%5.67$59.15
$57.00$58.00Nov 20$0.23$0.77$0.2332%3.35$57.23
$60.00$61.00Nov 20$0.12$0.88$0.1220%7.33$60.12
$56.00$57.00Nov 20$0.28$0.72$0.2837%2.57$56.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Oct 23$0.30$0.20$0.3095%0.67$61.20
$53.00$52.50Oct 19$0.19$0.31$0.1944%1.63$52.81
$52.50$52.00Oct 23$0.17$0.33$0.1739%1.94$52.33
$51.50$51.00Oct 21$0.11$0.39$0.1127%3.55$51.39
$53.50$53.00Oct 14$0.23$0.27$0.2352%1.17$53.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Oct 9$0.18$0.18$0.3254%0.56$53.68
$54.50$55.00Oct 19$0.16$0.16$0.3464%0.47$54.66
$54.00$54.50Oct 12$0.14$0.14$0.3665%0.39$54.14
$54.50$55.00Oct 14$0.13$0.13$0.3768%0.35$54.63
$54.00$54.50Oct 9$0.10$0.10$0.4070%0.25$54.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 6$0.36$0.36$0.6462%0.56$51.64
$51.00$50.00Nov 20$0.32$0.32$0.6867%0.47$50.68
$52.00$51.00Nov 20$0.38$0.38$0.6261%0.61$51.62
$53.00$52.00Nov 20$0.45$0.45$0.5554%0.82$52.55
$53.00$52.50Nov 6$0.24$0.24$0.2655%0.92$52.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1641.0%28.2%
$54.00Oct 9Oct 12$0.1642.1%29.4%
$53.50Oct 9Oct 12$0.1641.2%29.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1741.0%28.2%
$54.00Oct 9Oct 12$0.1642.1%29.4%
$53.50Oct 9Oct 12$0.1741.2%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.78% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.41$0.54$0.95$52.55$54.451.78%
$53.00Oct 9$0.68$0.31$0.99$52.01$53.991.86%
$54.00Oct 9$0.23$0.86$1.09$52.91$55.092.04%
$52.50Oct 9$1.03$0.16$1.19$51.31$53.692.23%
$53.50Oct 12$0.57$0.71$1.28$52.22$54.782.40%
$53.00Oct 12$0.84$0.48$1.32$51.68$54.322.47%
$54.50Oct 9$0.13$1.26$1.39$53.11$55.892.60%
$54.00Oct 12$0.39$1.02$1.41$52.59$55.412.64%
$52.50Oct 12$1.17$0.30$1.47$51.03$53.972.75%
$52.00Oct 9$1.45$0.09$1.54$50.46$53.542.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.04$0.05$0.09$51.41$55.59
$55.00$51.50Oct 9$0.07$0.05$0.12$51.38$55.12
$55.50$52.00Oct 9$0.04$0.09$0.13$51.87$55.63
$55.00$52.00Oct 9$0.07$0.09$0.16$51.84$55.16
$55.50$51.00Oct 12$0.11$0.08$0.19$50.81$55.69
$54.50$51.50Oct 9$0.13$0.05$0.18$51.32$54.68
$54.50$52.00Oct 9$0.13$0.09$0.22$51.78$54.72
$55.50$51.50Oct 12$0.11$0.12$0.23$51.27$55.73
$55.50$52.50Oct 9$0.04$0.16$0.20$52.30$55.70
$55.00$52.50Oct 9$0.07$0.16$0.23$52.27$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5256/57Nov 13$0.31$0.1932%1.63$51.19$56.81
52/5256/56Oct 23$0.28$0.2237%1.27$51.72$55.78
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
50/5056/57Nov 13$0.27$0.2339%1.17$50.23$56.77
52/5255/56Oct 23$0.30$0.2033%1.50$51.70$55.30
49/5056/57Nov 13$0.24$0.2645%0.92$49.26$56.74
51/5256/56Oct 23$0.25$0.2542%1.00$51.25$55.75
50/5056/57Nov 13$0.25$0.2542%1.00$49.75$56.75
51/5255/56Oct 23$0.27$0.2338%1.17$51.23$55.27
50/5057/58Nov 13$0.25$0.2542%1.00$50.25$57.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Oct 30$0.05$0.9512%19.00
$52.50$53.00$53.50Oct 9$0.08$0.4231%5.25
$52.00$53.00$54.00Oct 30$0.09$0.9118%10.11
$52.50$53.00$53.50Oct 12$0.06$0.4424%7.33
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$53.00$53.50Oct 12$0.05$0.4524%9.00
$49.00$50.00$51.00Nov 6$0.05$0.9512%19.00
$52.50$53.00$53.50Oct 9$0.08$0.4231%5.25
$53.00$53.50$54.00Oct 9$0.09$0.4132%4.56
$50.00$51.00$52.00Nov 20$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.48, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.48$3.02
$53.00$53.501:2Oct 9-$0.14$0.36
$53.50$54.001:2Oct 9-$0.05$0.45
$55.00$56.001:2Oct 21-$0.21$0.79
$52.50$53.001:2Oct 9-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 12-$3.18$0.32
$53.50$53.001:2Oct 9-$0.08$0.42
$54.00$53.501:2Oct 9-$0.22$0.28
$51.00$50.001:2Oct 21-$0.09$0.91
$53.00$52.501:2Oct 12-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.29%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.290.481.2%4.29%5.49%2.8K1.9K
$55.00Nov 20$1.890.423.1%3.54%6.62%71610.2K
$56.00Nov 20$1.560.375.0%2.92%7.87%1712.9K
$57.00Nov 20$1.280.326.8%2.40%9.22%7475.5K
$54.00Nov 13$2.070.481.2%3.88%5.08%1428
$54.50Nov 13$1.850.452.1%3.47%5.60%323
$53.50Nov 13$2.280.510.3%4.27%4.54%2612
$55.00Nov 13$1.670.413.1%3.13%6.20%4174
$58.00Nov 20$1.060.278.7%1.99%10.68%1.4K3.3K
$55.50Nov 13$1.500.384.0%2.81%6.82%8389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,338
Total Puts 46,404
Put/Call Ratio 0.44
Net Difference 57,934

Prior's Put/Call Breakdown

Total Calls 138,690
Total Puts 104,323
Put/Call Ratio 0.75
Net Difference 34,367

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All