Tour v531
SLV
iShares Silver Trust
$53.37 -0.84%
(10/8 15:00) ◀
|
Thursday, October 8, 2026 (3:05pm)
January 2026
|
▶ (10/8 15:10)
◀ 10/8 15:05 ▶

Option Volume

Detail
ℹ
Current (10/08 3:05pm) 162,565
Calls: 105,236 (65%)
Puts: 57,329 (35%)
Prior (10/07) 252,992
Calls: 147,869 (58%)
Puts: 105,123 (42%)
Current vs Prior -35.74%
Calls: -28.83% (Calls)
Puts: -45.46% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -36.79%
Calls: -33.76%
Puts: -41.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:05pm) $25.76M
Calls: $9.27M (36%)
Puts: $16.49M (64%)
Prior (10/07) $21.55M
Calls: $8.31M (39%)
Puts: $13.24M (61%)
Current vs Prior +19.54%
Calls: +11.61%
Puts: +24.51%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg +26.05%
Calls: -14.62%
Puts: +72.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:05pm) 0.54
Prior (10/07) 0.71
Current vs Prior -23.37%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -15.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:05pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.30% | 2.90%2.30% | 4.46%4.46% | 10.38%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -14.46% | -9.12%-14.46% | -3.61%-3.61% | -0.41%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -1.51% | -7.50%-11.57% | -2.47%-17.41% | -5.63%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -14.46% | -9.12%-14.46% | -3.61%-3.61% | -0.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 5.21%
Calls: 4.35% | 4.71%
Puts: 5.56% | 5.71%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -39.88% | -26.31%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg -28.78% | -15.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($16.49M). Bullish P/C ratio of 0.54. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 200.870.88$0.881.1%4300.2326.0K
$54.00Oct 160.800.81$0.811.2%1.1K0.421.1K
$43.00Nov 2010.6510.80$10.731.4%--0.9340
$43.00Oct 1610.3510.50$10.431.4%--0.9916
$43.50Oct 169.8510.00$9.931.5%1640.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 202.722.75$2.741.1%4560.523.8K
$56.00Nov 203.954.00$3.981.3%300.631.3K
$61.00Oct 167.607.70$7.651.3%161.001.0K
$53.00Nov 202.192.22$2.211.4%4780.463.9K
$64.00Nov 2010.7510.90$10.831.4%120.891.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%4.2K0.115.1K
$54.50Oct 90.120.13$0.137.7%3.1K0.191.8K
$54.00Oct 90.220.24$0.238.7%6.4K0.301.8K
$55.50Oct 120.100.12$0.1118.2%2480.12406
$53.50Oct 90.400.42$0.414.9%8.1K0.46792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.080.09$0.0911.1%1.6K0.131.7K
$52.50Oct 90.150.17$0.1612.5%2.7K0.231.3K
$53.00Oct 90.290.30$0.303.3%3.7K0.372.2K
$51.00Oct 120.070.08$0.0812.5%1430.09164
$51.50Oct 120.110.12$0.128.3%680.13257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 127.807.95$7.881.9%41.008
$46.00Oct 127.307.45$7.382.0%121.005
$46.50Oct 126.806.95$6.882.2%121.005
$47.00Oct 126.306.45$6.382.4%--1.0022
$48.00Oct 125.305.45$5.382.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.103.20$3.153.2%1.6K1.00818
$57.00Oct 93.603.70$3.652.7%9031.00571
$57.50Oct 94.104.20$4.152.4%1.1K1.00755
$58.00Oct 94.554.70$4.633.2%6111.00373
$58.50Oct 95.055.20$5.132.9%2861.00191

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 150.7K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.400.42$0.414.9%8.1K0.46792
$54.00Oct 90.220.24$0.238.7%6.4K0.301.8K
$55.00Oct 160.480.49$0.492.0%4.8K0.2920.1K
$56.00Oct 160.280.30$0.296.9%4.8K0.1910.1K
$55.00Oct 90.060.07$0.0714.3%4.2K0.115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.520.55$0.545.6%4.9K0.541.7K
$53.00Oct 90.290.30$0.303.3%3.7K0.372.2K
$52.50Oct 90.150.17$0.1612.5%2.7K0.231.3K
$50.00Nov 201.041.07$1.062.8%1.8K0.2713.8K
$52.00Oct 90.080.09$0.0911.1%1.6K0.131.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.1%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.6%32.7%27.3%8.1K804
$52.50Oct 9Nov 1341.6%32.8%27.1%28173
$53.00Oct 9Nov 2039.9%32.6%22.6%3.0K1.1K
$54.50Oct 9Nov 1343.5%35.8%21.3%3.1K1.8K
$54.00Oct 9Nov 2042.1%35.9%17.4%9.2K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.6%32.7%27.3%4.9K1.8K
$52.50Oct 9Nov 1341.6%32.8%27.1%2.7K1.4K
$53.00Oct 9Nov 2039.9%32.6%22.6%4.2K6.0K
$54.50Oct 9Nov 1343.5%35.8%21.3%4542.7K
$54.00Oct 9Nov 2042.1%35.9%17.4%1.1K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.85, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.23$0.77$0.2332%3.35$57.23
$59.00$60.00Nov 20$0.15$0.85$0.1523%5.67$59.15
$60.00$61.00Nov 20$0.12$0.88$0.1220%7.33$60.12
$56.00$57.00Nov 20$0.28$0.72$0.2837%2.57$56.28
$58.00$59.00Nov 20$0.19$0.81$0.1928%4.26$58.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.27$0.23$0.2794%0.85$60.73
$52.50$52.00Oct 23$0.17$0.33$0.1739%1.94$52.33
$51.50$51.00Oct 23$0.12$0.38$0.1228%3.17$51.38
$52.00$51.50Oct 16$0.12$0.38$0.1229%3.17$51.88
$53.00$52.50Oct 21$0.20$0.30$0.2044%1.50$52.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Oct 9$0.18$0.18$0.3254%0.56$53.68
$53.50$54.00Oct 12$0.20$0.20$0.3053%0.67$53.70
$53.50$54.00Oct 21$0.23$0.23$0.2751%0.85$53.73
$55.50$56.00Oct 23$0.13$0.13$0.3771%0.35$55.63
$54.50$55.00Oct 14$0.13$0.13$0.3768%0.35$54.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.46$0.46$0.5454%0.85$52.54
$52.00$51.00Nov 20$0.38$0.38$0.6261%0.61$51.62
$51.00$50.00Oct 30$0.25$0.25$0.7572%0.33$50.75
$52.00$51.00Nov 6$0.35$0.35$0.6563%0.54$51.65
$51.00$50.00Nov 20$0.31$0.31$0.6968%0.45$50.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1642.1%29.2%
$53.50Oct 9Oct 12$0.1841.6%29.3%
$53.00Oct 9Oct 12$0.1639.9%28.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1442.1%29.2%
$53.50Oct 9Oct 12$0.1641.6%29.3%
$53.00Oct 9Oct 12$0.1739.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.78% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.41$0.54$0.95$52.55$54.451.78%
$53.00Oct 9$0.69$0.30$0.99$52.01$53.991.85%
$54.00Oct 9$0.23$0.86$1.09$52.91$55.092.04%
$52.50Oct 9$1.04$0.16$1.20$51.30$53.702.25%
$53.50Oct 12$0.59$0.70$1.29$52.21$54.792.42%
$53.00Oct 12$0.85$0.47$1.32$51.68$54.322.47%
$54.50Oct 9$0.13$1.25$1.38$53.12$55.882.59%
$54.00Oct 12$0.39$1.00$1.39$52.61$55.392.60%
$52.50Oct 12$1.18$0.30$1.48$51.02$53.982.77%
$52.00Oct 9$1.46$0.09$1.55$50.45$53.552.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.04$0.05$0.09$51.41$55.59
$55.00$51.50Oct 9$0.07$0.05$0.12$51.38$55.12
$55.50$52.00Oct 9$0.04$0.09$0.13$51.87$55.63
$55.00$52.00Oct 9$0.07$0.09$0.16$51.84$55.16
$55.50$51.00Oct 12$0.11$0.08$0.19$50.81$55.69
$54.50$51.50Oct 9$0.13$0.05$0.18$51.32$54.68
$54.50$52.00Oct 9$0.13$0.09$0.22$51.78$54.72
$55.50$51.50Oct 12$0.11$0.12$0.23$51.27$55.73
$55.50$52.50Oct 9$0.04$0.16$0.20$52.30$55.70
$55.00$52.50Oct 9$0.07$0.16$0.23$52.27$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5256/56Oct 23$0.29$0.2137%1.38$51.71$55.79
50/5057/58Nov 13$0.26$0.2442%1.08$50.24$57.26
49/5057/58Nov 13$0.23$0.2747%0.85$49.27$57.23
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
50/5156/56Oct 23$0.23$0.2747%0.85$50.77$55.73
50/5057/58Nov 13$0.24$0.2645%0.92$49.76$57.24
50/5157/58Nov 13$0.27$0.2338%1.17$50.73$57.27
51/5256/56Oct 23$0.25$0.2542%1.00$51.25$55.75
52/5254/55Oct 14$0.29$0.2134%1.38$52.21$54.79
50/5056/57Nov 13$0.26$0.2439%1.08$50.24$56.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$53.00$53.50Oct 9$0.07$0.4331%6.14
$52.00$53.00$54.00Oct 30$0.08$0.9218%11.50
$50.00$51.00$52.00Oct 30$0.07$0.9315%13.29
$52.00$52.50$53.00Oct 12$0.05$0.4521%9.00
$53.00$53.50$54.00Oct 12$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 9$0.08$0.4233%5.25
$49.00$50.00$51.00Nov 6$0.05$0.9512%19.00
$50.00$51.00$52.00Oct 30$0.07$0.9316%13.29
$53.50$54.00$54.50Oct 9$0.07$0.4327%6.14
$52.50$53.00$53.50Oct 12$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.54, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.54$2.96
$53.00$53.501:2Oct 9-$0.13$0.37
$53.50$54.001:2Oct 9-$0.05$0.45
$55.00$56.001:2Oct 21-$0.21$0.79
$52.50$53.001:2Oct 9-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 12-$3.13$0.37
$53.50$53.001:2Oct 9-$0.06$0.44
$54.00$53.501:2Oct 9-$0.22$0.28
$51.00$50.001:2Oct 21-$0.10$0.90
$53.00$52.501:2Oct 12-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.31%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.300.481.2%4.31%5.49%2.8K1.9K
$55.00Nov 20$1.900.433.0%3.56%6.61%71810.2K
$56.00Nov 20$1.560.374.9%2.92%7.85%1712.9K
$57.00Nov 20$1.280.326.8%2.40%9.20%7495.5K
$54.00Nov 13$2.080.481.2%3.90%5.08%1428
$54.50Nov 13$1.860.452.1%3.49%5.60%323
$58.00Nov 20$1.060.288.7%1.99%10.66%1.4K3.3K
$53.50Nov 13$2.290.510.2%4.29%4.53%2612
$55.00Nov 13$1.670.413.0%3.13%6.18%8074
$55.50Nov 13$1.500.384.0%2.81%6.80%8389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,236
Total Puts 57,329
Put/Call Ratio 0.54
Net Difference 47,907

Prior's Put/Call Breakdown

Total Calls 147,869
Total Puts 105,123
Put/Call Ratio 0.71
Net Difference 42,746

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All