Tour v531
SLV
iShares Silver Trust
$53.35 -0.87%
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (3:10pm)
January 2026
|
▶ (10/8 15:13)
◀ 10/8 15:10 ▶

Option Volume

Detail
ℹ
Current (10/08 3:10pm) 164,214
Calls: 105,698 (64%)
Puts: 58,516 (36%)
Prior (10/07) 255,983
Calls: 149,499 (58%)
Puts: 106,484 (42%)
Current vs Prior -35.85%
Calls: -29.30% (Calls)
Puts: -45.05% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -36.15%
Calls: -33.47%
Puts: -40.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:10pm) $25.89M
Calls: $9.33M (36%)
Puts: $16.56M (64%)
Prior (10/07) $21.71M
Calls: $8.21M (38%)
Puts: $13.50M (62%)
Current vs Prior +19.24%
Calls: +13.63%
Puts: +22.65%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg +26.69%
Calls: -14.08%
Puts: +72.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:10pm) 0.55
Prior (10/07) 0.71
Current vs Prior -22.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -13.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:10pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.29% | 2.91%2.29% | 4.44%4.44% | 10.37%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -15.12% | -9.09%-15.12% | -3.98%-3.98% | -0.56%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -2.27% | -7.46%-12.26% | -2.85%-17.73% | -5.76%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -15.12% | -9.09%-15.12% | -3.98%-3.98% | -0.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.51% | 5.21%
Calls: 7.25% | 4.71%
Puts: 3.77% | 5.71%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -33.21% | -26.31%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg -20.88% | -15.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($16.56M). Bullish P/C ratio of 0.55. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 200.870.88$0.881.1%4300.2326.0K
$56.00Nov 201.571.59$1.581.3%1710.372.9K
$54.00Nov 202.312.34$2.331.3%2.8K0.481.9K
$60.00Nov 200.720.73$0.731.4%1.0K0.2018.8K
$43.00Nov 2010.6510.80$10.731.4%--0.9340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 201.741.76$1.751.1%4060.393.7K
$56.00Nov 203.954.00$3.981.3%300.631.3K
$53.00Nov 202.192.22$2.211.4%4790.453.9K
$64.00Nov 2010.7510.90$10.831.4%120.891.6K
$60.00Nov 207.107.20$7.151.4%1480.803.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%4.2K0.115.1K
$54.50Oct 90.120.13$0.137.7%3.1K0.191.8K
$54.00Oct 90.230.24$0.244.2%6.4K0.311.8K
$53.50Oct 90.400.41$0.412.4%8.1K0.47792
$56.00Oct 120.070.08$0.0812.5%8720.09536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.070.08$0.0812.5%1.6K0.121.7K
$52.50Oct 90.150.16$0.166.3%2.9K0.221.3K
$53.00Oct 90.290.30$0.303.3%3.7K0.372.2K
$51.00Oct 120.070.08$0.0812.5%1430.09164
$51.50Oct 120.110.12$0.128.3%680.13257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 199.359.50$9.431.6%1501.00--
$45.00Oct 198.358.50$8.431.8%41.00--
$45.50Oct 197.858.00$7.931.9%21.00--
$46.00Oct 197.357.50$7.432.0%361.00--
$45.00Oct 98.308.45$8.381.8%451.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 92.612.70$2.663.4%3241.001.1K
$56.50Oct 93.103.20$3.153.2%1.6K1.00818
$57.00Oct 93.603.70$3.652.7%9031.00571
$57.50Oct 94.104.20$4.152.4%1.1K1.00755
$58.00Oct 94.554.70$4.633.2%6111.00373

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 152.4K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.400.41$0.412.4%8.1K0.47792
$54.00Oct 90.230.24$0.244.2%6.4K0.311.8K
$55.00Oct 160.480.49$0.492.0%4.9K0.2920.1K
$56.00Oct 160.280.30$0.296.9%4.8K0.1910.1K
$55.00Oct 90.060.07$0.0714.3%4.2K0.115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.520.54$0.533.8%5.0K0.541.7K
$53.00Oct 90.290.30$0.303.3%3.7K0.372.2K
$52.50Oct 90.150.16$0.166.3%2.9K0.221.3K
$50.00Nov 201.041.06$1.051.9%1.9K0.2713.8K
$52.00Oct 90.070.08$0.0812.5%1.6K0.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.4%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.7%32.7%27.7%8.1K804
$52.50Oct 9Nov 1341.7%32.8%26.9%28173
$53.00Oct 9Nov 2040.7%32.6%24.7%3.0K1.1K
$54.50Oct 9Nov 1343.0%35.8%20.3%3.2K1.8K
$54.00Oct 9Nov 2042.1%35.9%17.2%9.2K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.7%32.7%27.7%5.0K1.8K
$52.50Oct 9Nov 1341.7%32.8%26.9%2.9K1.4K
$53.00Oct 9Nov 2040.7%32.6%24.7%4.2K6.0K
$54.50Oct 9Nov 1343.0%35.8%20.3%4542.7K
$54.00Oct 9Nov 2042.1%35.9%17.2%1.1K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.85, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.23$0.77$0.2332%3.35$57.23
$59.00$60.00Nov 20$0.15$0.85$0.1523%5.67$59.15
$56.00$57.00Nov 20$0.28$0.72$0.2837%2.57$56.28
$60.00$61.00Nov 20$0.12$0.88$0.1220%7.33$60.12
$58.00$59.00Nov 20$0.19$0.81$0.1928%4.26$58.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.27$0.23$0.2792%0.85$60.73
$56.00$55.50Oct 30$0.30$0.20$0.3070%0.67$55.70
$52.00$51.50Oct 19$0.12$0.38$0.1230%3.17$51.88
$52.50$52.00Oct 23$0.17$0.33$0.1739%1.94$52.33
$51.50$51.00Oct 23$0.12$0.38$0.1228%3.17$51.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 9$0.11$0.11$0.3969%0.28$54.11
$53.50$54.00Oct 12$0.20$0.20$0.3053%0.67$53.70
$55.50$56.00Oct 23$0.13$0.13$0.3770%0.35$55.63
$54.00$54.50Oct 19$0.19$0.19$0.3158%0.61$54.19
$53.50$54.00Oct 21$0.23$0.23$0.2750%0.85$53.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.46$0.46$0.5455%0.85$52.54
$51.00$50.00Nov 20$0.32$0.32$0.6868%0.47$50.68
$52.00$51.00Nov 20$0.38$0.38$0.6261%0.61$51.62
$51.00$50.00Oct 30$0.25$0.25$0.7572%0.33$50.75
$52.00$51.00Nov 6$0.35$0.35$0.6563%0.54$51.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1542.1%29.3%
$53.50Oct 9Oct 12$0.1841.7%29.1%
$53.00Oct 9Oct 12$0.1640.7%28.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1542.1%29.3%
$53.50Oct 9Oct 12$0.1741.7%29.1%
$53.00Oct 9Oct 12$0.1740.7%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.76% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.41$0.53$0.94$52.56$54.441.76%
$53.00Oct 9$0.69$0.30$0.99$52.01$53.991.86%
$54.00Oct 9$0.24$0.85$1.09$52.91$55.092.04%
$52.50Oct 9$1.04$0.16$1.20$51.30$53.702.25%
$53.50Oct 12$0.59$0.70$1.29$52.21$54.792.42%
$53.00Oct 12$0.85$0.47$1.32$51.68$54.322.47%
$54.50Oct 9$0.13$1.24$1.37$53.13$55.872.57%
$54.00Oct 12$0.39$1.00$1.39$52.61$55.392.61%
$52.50Oct 12$1.18$0.30$1.48$51.02$53.982.77%
$52.00Oct 9$1.46$0.08$1.54$50.46$53.542.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.04$0.05$0.09$51.41$55.59
$55.00$51.50Oct 9$0.07$0.05$0.12$51.38$55.12
$55.50$52.00Oct 9$0.04$0.08$0.12$51.88$55.62
$55.00$52.00Oct 9$0.07$0.08$0.15$51.85$55.15
$54.50$51.50Oct 9$0.13$0.05$0.18$51.32$54.68
$55.50$51.00Oct 12$0.12$0.08$0.20$50.80$55.70
$54.50$52.00Oct 9$0.13$0.08$0.21$51.79$54.71
$55.50$52.50Oct 9$0.04$0.16$0.20$52.30$55.70
$55.50$51.50Oct 12$0.12$0.12$0.24$51.26$55.74
$55.00$52.50Oct 9$0.07$0.16$0.23$52.27$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5256/56Oct 23$0.29$0.2137%1.38$51.71$55.79
50/5057/58Nov 13$0.25$0.2545%1.00$49.75$57.25
50/5157/58Nov 13$0.28$0.2239%1.27$50.72$57.28
48/4957/58Nov 13$0.22$0.2850%0.79$48.78$57.22
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
50/5156/56Oct 23$0.23$0.2747%0.85$50.77$55.73
51/5256/56Oct 23$0.25$0.2542%1.00$51.25$55.75
50/5056/57Nov 13$0.25$0.2542%1.00$49.75$56.75
50/5057/58Nov 13$0.25$0.2542%1.00$50.25$57.25
50/5156/57Nov 13$0.28$0.2236%1.27$50.72$56.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$53.00$53.50Oct 9$0.07$0.4331%6.14
$53.50$54.00$54.50Oct 9$0.06$0.4428%7.33
$52.00$52.50$53.00Oct 12$0.05$0.4521%9.00
$53.00$53.50$54.00Oct 12$0.06$0.4424%7.33
$50.00$51.00$52.00Oct 30$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.06$0.9416%15.67
$49.00$50.00$51.00Nov 6$0.05$0.9512%19.00
$53.50$54.00$54.50Oct 9$0.07$0.4328%6.14
$52.00$52.50$53.00Oct 9$0.06$0.4424%7.33
$53.00$53.50$54.00Oct 9$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.51, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.51$2.99
$53.00$53.501:2Oct 9-$0.13$0.37
$53.50$54.001:2Oct 9-$0.07$0.43
$55.00$56.001:2Oct 21-$0.20$0.80
$52.50$53.001:2Oct 9-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 12-$3.13$0.37
$53.50$53.001:2Oct 9-$0.07$0.43
$54.00$53.501:2Oct 9-$0.21$0.29
$51.00$50.001:2Oct 21-$0.10$0.90
$53.00$52.501:2Oct 12-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.33%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.310.481.2%4.33%5.55%2.8K1.9K
$55.00Nov 20$1.900.433.1%3.56%6.65%71810.2K
$56.00Nov 20$1.570.375.0%2.94%7.91%1712.9K
$57.00Nov 20$1.290.326.8%2.42%9.26%7495.5K
$54.00Nov 13$2.080.481.2%3.90%5.12%1428
$54.50Nov 13$1.860.452.2%3.49%5.64%323
$53.50Nov 13$2.290.510.3%4.29%4.57%2612
$58.00Nov 20$1.060.288.7%1.99%10.70%1.4K3.3K
$55.00Nov 13$1.670.413.1%3.13%6.22%8074
$55.50Nov 13$1.500.384.0%2.81%6.84%8389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,698
Total Puts 58,516
Put/Call Ratio 0.55
Net Difference 47,182

Prior's Put/Call Breakdown

Total Calls 149,499
Total Puts 106,484
Put/Call Ratio 0.71
Net Difference 43,015

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All