Tour v531
SLV
iShares Silver Trust
$53.39 -0.79%
(10/8 15:13) ◀
|
Thursday, October 8, 2026 (3:15pm)
January 2026
|
▶ (10/8 15:20)
◀ 10/8 15:15 ▶

Option Volume

Detail
ℹ
Current (10/08 3:15pm) 165,953
Calls: 107,150 (65%)
Puts: 58,803 (35%)
Prior (10/07) 257,747
Calls: 150,214 (58%)
Puts: 107,533 (42%)
Current vs Prior -35.61%
Calls: -28.67% (Calls)
Puts: -45.32% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -35.47%
Calls: -32.56%
Puts: -40.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:15pm) $26.08M
Calls: $9.54M (37%)
Puts: $16.54M (63%)
Prior (10/07) $21.83M
Calls: $8.36M (38%)
Puts: $13.47M (62%)
Current vs Prior +19.45%
Calls: +14.08%
Puts: +22.78%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg +27.62%
Calls: -12.17%
Puts: +72.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:15pm) 0.55
Prior (10/07) 0.72
Current vs Prior -23.34%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -14.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:15pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.29% | 2.92%2.29% | 4.46%4.46% | 10.36%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -15.18% | -8.57%-15.18% | -3.65%-3.65% | -0.63%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -2.35% | -6.94%-12.32% | -2.51%-17.44% | -5.83%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -15.18% | -8.57%-15.18% | -3.65%-3.65% | -0.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 5.04%
Calls: 7.04% | 5.68%
Puts: 1.96% | 4.41%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -45.45% | -28.71%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg -35.38% | -18.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($16.54M). Bullish P/C ratio of 0.55. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 200.870.88$0.881.1%4310.2326.0K
$46.00Nov 207.908.00$7.951.3%--0.8925
$60.00Nov 200.720.73$0.731.4%1.0K0.2018.8K
$43.00Nov 2010.6510.80$10.731.4%--0.9340
$43.00Oct 1610.3510.50$10.431.4%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 2010.7010.85$10.771.4%120.891.6K
$64.00Oct 1210.5510.70$10.631.4%50.99--
$64.00Oct 1610.5510.70$10.631.4%1.1K1.00719
$54.00Oct 161.351.37$1.361.5%4280.585.0K
$63.50Oct 1210.0510.20$10.131.5%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%4.3K0.115.1K
$54.50Oct 90.130.14$0.147.1%3.4K0.201.8K
$54.00Oct 90.240.25$0.254.0%6.4K0.321.8K
$56.00Oct 120.070.08$0.0812.5%8730.09536
$53.50Oct 90.430.44$0.442.3%8.2K0.48792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.070.08$0.0812.5%1.6K0.121.7K
$52.50Oct 90.140.15$0.156.7%2.9K0.211.3K
$53.00Oct 90.270.29$0.287.1%3.7K0.352.2K
$51.00Oct 120.070.08$0.0812.5%1430.09164
$51.50Oct 120.110.12$0.128.3%680.13257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 148.358.50$8.431.8%241.006
$46.00Oct 147.357.50$7.432.0%--1.0016
$45.00Oct 98.358.50$8.431.8%451.00109
$45.50Oct 127.858.00$7.931.9%41.008
$46.50Oct 126.857.00$6.932.2%120.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.053.15$3.103.2%1.6K1.00818
$57.00Oct 93.553.70$3.634.1%9041.00571
$57.50Oct 94.054.15$4.102.4%1.1K1.00755
$58.00Oct 94.554.70$4.633.2%6111.00373
$58.50Oct 95.055.20$5.132.9%2931.00191

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 154.1K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.430.44$0.442.3%8.2K0.48792
$54.00Oct 90.240.25$0.254.0%6.4K0.321.8K
$55.00Oct 160.480.49$0.492.0%5.1K0.2920.1K
$56.00Oct 160.280.30$0.296.9%4.8K0.1910.1K
$55.00Oct 90.060.07$0.0714.3%4.3K0.115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.500.51$0.512.0%5.0K0.521.7K
$53.00Oct 90.270.29$0.287.1%3.7K0.352.2K
$52.50Oct 90.140.15$0.156.7%2.9K0.211.3K
$50.00Nov 201.031.06$1.052.9%1.9K0.2713.8K
$52.00Oct 90.070.08$0.0812.5%1.6K0.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.4%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1341.6%32.7%27.1%28673
$53.50Oct 9Nov 1341.5%32.7%26.9%8.3K804
$53.00Oct 9Nov 2040.7%32.5%25.2%3.0K1.1K
$54.50Oct 9Nov 1343.4%35.8%21.3%3.4K1.8K
$54.00Oct 9Nov 2041.9%35.9%16.6%9.2K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1341.6%32.7%27.1%2.9K1.4K
$53.50Oct 9Nov 1341.5%32.7%26.9%5.0K1.8K
$53.00Oct 9Nov 2040.7%32.5%25.2%4.2K6.0K
$54.50Oct 9Nov 1343.4%35.8%21.3%4542.7K
$54.00Oct 9Nov 2041.9%35.9%16.6%1.1K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.85, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.15$0.85$0.1524%5.67$59.15
$60.00$61.00Nov 20$0.12$0.88$0.1220%7.33$60.12
$52.00$53.00Nov 20$0.53$0.47$0.5361%0.89$52.53
$58.00$59.00Nov 20$0.19$0.81$0.1928%4.26$58.19
$54.00$55.00Nov 20$0.40$0.60$0.4049%1.50$54.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.27$0.23$0.2792%0.85$60.73
$56.00$55.50Oct 30$0.29$0.21$0.2970%0.72$55.71
$52.00$51.50Oct 19$0.12$0.38$0.1230%3.17$51.88
$51.50$51.00Oct 21$0.11$0.39$0.1126%3.55$51.39
$52.50$52.00Oct 23$0.17$0.33$0.1738%1.94$52.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Oct 12$0.21$0.21$0.2952%0.72$53.71
$54.50$55.00Oct 12$0.10$0.10$0.4074%0.25$54.60
$53.50$54.00Oct 9$0.19$0.19$0.3152%0.61$53.69
$54.00$54.50Oct 9$0.11$0.11$0.3968%0.28$54.11
$54.50$55.00Oct 19$0.16$0.16$0.3464%0.47$54.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.38$0.38$0.6261%0.61$51.62
$51.00$50.00Nov 20$0.31$0.31$0.6968%0.45$50.69
$53.00$52.00Oct 30$0.42$0.42$0.5855%0.72$52.58
$53.00$52.00Nov 20$0.44$0.44$0.5655%0.79$52.56
$53.00$52.50Nov 13$0.24$0.24$0.2655%0.92$52.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1541.9%29.0%
$53.50Oct 9Oct 12$0.1741.5%29.0%
$53.00Oct 9Oct 12$0.1740.7%28.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1641.9%29.0%
$53.50Oct 9Oct 12$0.1741.5%29.0%
$53.00Oct 9Oct 12$0.1740.7%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.78% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.44$0.51$0.95$52.55$54.451.78%
$53.00Oct 9$0.71$0.28$0.99$52.01$53.991.85%
$54.00Oct 9$0.25$0.82$1.07$52.93$55.072.00%
$52.50Oct 9$1.07$0.15$1.22$51.28$53.722.29%
$53.50Oct 12$0.61$0.68$1.29$52.21$54.792.42%
$53.00Oct 12$0.88$0.45$1.33$51.67$54.332.49%
$54.50Oct 9$0.14$1.21$1.35$53.15$55.852.53%
$54.00Oct 12$0.40$0.98$1.38$52.62$55.382.58%
$52.50Oct 12$1.21$0.29$1.50$51.00$54.002.81%
$52.00Oct 9$1.50$0.08$1.58$50.42$53.582.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.04$0.04$0.08$51.42$55.58
$55.00$51.50Oct 9$0.07$0.04$0.11$51.39$55.11
$55.50$52.00Oct 9$0.04$0.08$0.12$51.88$55.62
$55.00$52.00Oct 9$0.07$0.08$0.15$51.85$55.15
$55.50$51.00Oct 12$0.12$0.08$0.20$50.80$55.70
$54.50$51.50Oct 9$0.14$0.04$0.18$51.32$54.68
$55.50$52.50Oct 9$0.04$0.15$0.19$52.31$55.69
$54.50$52.00Oct 9$0.14$0.08$0.22$51.78$54.72
$55.50$51.50Oct 12$0.12$0.12$0.24$51.26$55.74
$55.00$52.50Oct 9$0.07$0.15$0.22$52.28$55.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5256/56Oct 23$0.24$0.2647%0.92$51.26$56.24
48/4958/58Nov 13$0.21$0.2952%0.72$48.79$57.71
50/5058/58Nov 13$0.25$0.2544%1.00$50.25$57.75
49/5058/58Nov 13$0.22$0.2850%0.79$49.28$57.72
51/5258/58Nov 13$0.28$0.2238%1.27$51.22$57.78
52/5256/56Oct 23$0.26$0.2442%1.08$51.74$56.26
48/4956/57Nov 13$0.23$0.2747%0.85$48.77$56.73
50/5058/58Nov 13$0.23$0.2747%0.85$49.77$57.73
50/5056/57Nov 13$0.27$0.2339%1.17$50.23$56.77
50/5158/58Nov 13$0.26$0.2441%1.08$50.74$57.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 9$0.08$0.4233%5.25
$50.00$51.00$52.00Oct 30$0.07$0.9315%13.29
$53.00$53.50$54.00Oct 12$0.06$0.4424%7.33
$52.00$53.00$54.00Oct 30$0.09$0.9118%10.11
$52.50$53.00$53.50Oct 12$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 9$0.08$0.4233%5.25
$50.00$51.00$52.00Oct 30$0.07$0.9315%13.29
$53.50$54.00$54.50Oct 12$0.05$0.4522%9.00
$52.00$53.00$54.00Oct 30$0.09$0.9118%10.11
$51.00$52.00$53.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.51, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.51$2.99
$53.50$54.001:2Oct 9-$0.06$0.44
$53.00$53.501:2Oct 9-$0.17$0.33
$54.50$55.001:2Oct 12-$0.07$0.43
$52.50$53.001:2Oct 9-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 12-$3.13$0.37
$53.50$53.001:2Oct 9-$0.05$0.45
$54.00$53.501:2Oct 9-$0.20$0.30
$51.00$50.001:2Oct 21-$0.10$0.90
$52.50$52.001:2Oct 12-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.35%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.320.491.1%4.35%5.49%2.8K1.9K
$55.00Nov 20$1.920.433.0%3.60%6.61%71810.2K
$56.00Nov 20$1.580.374.9%2.96%7.85%3122.9K
$57.00Nov 20$1.290.326.8%2.42%9.18%8905.5K
$54.00Nov 13$2.090.481.1%3.91%5.06%1428
$54.50Nov 13$1.880.452.1%3.52%5.60%323
$53.50Nov 13$2.310.510.2%4.33%4.53%2612
$55.00Nov 13$1.690.423.0%3.17%6.18%8074
$58.00Nov 20$1.060.288.6%1.99%10.62%1.4K3.3K
$55.50Nov 13$1.510.394.0%2.83%6.78%8389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,150
Total Puts 58,803
Put/Call Ratio 0.55
Net Difference 48,347

Prior's Put/Call Breakdown

Total Calls 150,214
Total Puts 107,533
Put/Call Ratio 0.72
Net Difference 42,681

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All