Tour v531
SLV
iShares Silver Trust
$53.37 -0.85%
(10/8 15:15) ◀
|
Thursday, October 8, 2026 (3:20pm)
January 2026
|
▶ (10/8 15:25)
◀ 10/8 15:20 ▶

Option Volume

Detail
ℹ
Current (10/08 3:20pm) 166,893
Calls: 107,866 (65%)
Puts: 59,027 (35%)
Prior (10/07) 259,278
Calls: 151,391 (58%)
Puts: 107,887 (42%)
Current vs Prior -35.63%
Calls: -28.75% (Calls)
Puts: -45.29% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -35.11%
Calls: -32.11%
Puts: -39.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:20pm) $26.13M
Calls: $9.48M (36%)
Puts: $16.65M (64%)
Prior (10/07) $22.00M
Calls: $8.55M (39%)
Puts: $13.45M (61%)
Current vs Prior +18.79%
Calls: +10.83%
Puts: +23.86%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg +27.88%
Calls: -12.72%
Puts: +73.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:20pm) 0.55
Prior (10/07) 0.71
Current vs Prior -23.21%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -14.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:20pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.27% | 2.90%2.27% | 4.46%4.46% | 10.36%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -15.85% | -9.12%-15.85% | -3.61%-3.61% | -0.59%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -3.11% | -7.50%-13.01% | -2.47%-17.41% | -5.80%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -15.85% | -9.12%-15.85% | -3.61%-3.61% | -0.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.71% | 5.79%
Calls: 5.88% | 5.88%
Puts: 7.55% | 5.71%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -18.67% | -18.10%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg -3.65% | -6.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($16.65M). Bullish P/C ratio of 0.55. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 161.261.27$1.270.8%3.2K0.571.4K
$55.00Oct 301.131.14$1.130.9%9470.38892
$59.00Nov 200.870.88$0.881.1%4310.2326.0K
$54.00Oct 160.790.80$0.801.3%1.2K0.421.1K
$54.00Nov 202.312.34$2.331.3%2.8K0.481.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 208.909.00$8.951.1%430.85722
$53.00Nov 202.182.21$2.201.4%4790.453.9K
$64.00Nov 2010.7510.90$10.831.4%120.891.6K
$60.00Nov 207.107.20$7.151.4%1480.803.9K
$64.00Oct 1210.5510.70$10.631.4%50.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%4.4K0.115.1K
$54.50Oct 90.120.14$0.1315.4%3.5K0.191.8K
$54.00Oct 90.230.24$0.244.2%6.4K0.311.8K
$55.50Oct 120.100.12$0.1118.2%2480.12406
$53.50Oct 90.400.42$0.414.9%8.3K0.46792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.070.08$0.0812.5%1.6K0.121.7K
$52.50Oct 90.140.16$0.1513.3%2.9K0.221.3K
$53.00Oct 90.280.30$0.296.9%3.7K0.372.2K
$51.00Oct 120.070.08$0.0812.5%1430.09164
$51.50Oct 120.110.12$0.128.3%680.13257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 127.807.95$7.881.9%41.008
$46.00Oct 127.307.45$7.382.0%121.005
$46.50Oct 126.806.95$6.882.2%121.005
$47.00Oct 126.306.45$6.382.4%--1.0022
$48.00Oct 125.355.45$5.401.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.103.20$3.153.2%1.6K1.00818
$57.00Oct 93.603.70$3.652.7%9041.00571
$57.50Oct 94.104.20$4.152.4%1.1K1.00755
$58.00Oct 94.554.70$4.633.2%6111.00373
$58.50Oct 95.055.20$5.132.9%2931.00191

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 155.0K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.400.42$0.414.9%8.3K0.46792
$54.00Oct 90.230.24$0.244.2%6.4K0.311.8K
$55.00Oct 160.470.48$0.482.1%5.2K0.2920.1K
$56.00Oct 160.280.30$0.296.9%4.8K0.1910.1K
$55.00Oct 90.060.07$0.0714.3%4.4K0.115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.510.55$0.537.5%5.0K0.541.7K
$53.00Oct 90.280.30$0.296.9%3.7K0.372.2K
$52.50Oct 90.140.16$0.1513.3%2.9K0.221.3K
$50.00Nov 201.041.06$1.051.9%1.9K0.2713.8K
$52.00Oct 90.070.08$0.0812.5%1.6K0.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.4%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.4%32.6%27.1%8.3K804
$52.50Oct 9Nov 1341.0%32.7%25.2%30173
$54.50Oct 9Nov 1344.1%35.7%23.3%3.5K1.8K
$53.00Oct 9Nov 2040.0%32.5%23.1%3.0K1.1K
$54.00Oct 9Nov 2042.5%35.9%18.5%9.2K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.4%32.6%27.1%5.0K1.8K
$52.50Oct 9Nov 1341.0%32.7%25.2%2.9K1.4K
$54.50Oct 9Nov 1344.1%35.7%23.3%4542.7K
$53.00Oct 9Nov 2040.0%32.5%23.1%4.2K6.0K
$54.00Oct 9Nov 2042.5%35.9%18.5%1.1K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.85, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.33$0.67$0.3343%2.03$55.33
$57.00$58.00Nov 20$0.23$0.77$0.2332%3.35$57.23
$59.00$60.00Nov 20$0.15$0.85$0.1523%5.67$59.15
$60.00$61.00Nov 20$0.12$0.88$0.1220%7.33$60.12
$58.00$59.00Nov 20$0.19$0.81$0.1927%4.26$58.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.27$0.23$0.2792%0.85$60.73
$56.00$55.50Oct 30$0.31$0.19$0.3170%0.61$55.69
$52.00$51.50Oct 19$0.12$0.38$0.1230%3.17$51.88
$51.50$51.00Oct 21$0.11$0.39$0.1127%3.55$51.39
$52.50$52.00Oct 23$0.17$0.33$0.1739%1.94$52.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 14$0.14$0.14$0.3668%0.39$54.64
$54.00$54.50Oct 9$0.11$0.11$0.3969%0.28$54.11
$53.50$54.00Oct 14$0.22$0.22$0.2851%0.79$53.72
$53.50$54.00Oct 12$0.20$0.20$0.3053%0.67$53.70
$55.50$56.00Oct 23$0.13$0.13$0.3770%0.35$55.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.39$0.39$0.6161%0.64$51.61
$53.00$52.00Nov 20$0.45$0.45$0.5555%0.82$52.55
$51.00$50.00Nov 20$0.31$0.31$0.6968%0.45$50.69
$53.00$52.50Nov 6$0.24$0.24$0.2655%0.92$52.76
$53.00$52.50Nov 13$0.24$0.24$0.2655%0.92$52.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1542.5%29.3%
$53.50Oct 9Oct 12$0.1841.4%29.1%
$53.00Oct 9Oct 12$0.1740.0%28.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1542.5%29.3%
$53.50Oct 9Oct 12$0.1741.4%29.1%
$53.00Oct 9Oct 12$0.1840.0%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.76% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.41$0.53$0.94$52.56$54.441.76%
$53.00Oct 9$0.68$0.29$0.97$52.03$53.971.82%
$54.00Oct 9$0.24$0.85$1.09$52.91$55.092.04%
$52.50Oct 9$1.04$0.15$1.19$51.31$53.692.23%
$53.50Oct 12$0.59$0.70$1.29$52.21$54.792.42%
$53.00Oct 12$0.85$0.47$1.32$51.68$54.322.47%
$54.50Oct 9$0.13$1.25$1.38$53.12$55.882.59%
$54.00Oct 12$0.39$1.00$1.39$52.61$55.392.60%
$52.50Oct 12$1.17$0.30$1.47$51.03$53.972.75%
$52.00Oct 9$1.46$0.08$1.54$50.46$53.542.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.04$0.04$0.08$51.42$55.58
$55.00$51.50Oct 9$0.07$0.04$0.11$51.39$55.11
$55.50$52.00Oct 9$0.04$0.08$0.12$51.88$55.62
$55.00$52.00Oct 9$0.07$0.08$0.15$51.85$55.15
$54.50$51.50Oct 9$0.13$0.04$0.17$51.33$54.67
$55.50$51.00Oct 12$0.11$0.08$0.19$50.81$55.69
$54.50$52.00Oct 9$0.13$0.08$0.21$51.79$54.71
$55.50$52.50Oct 9$0.04$0.15$0.19$52.31$55.69
$55.50$51.50Oct 12$0.11$0.12$0.23$51.27$55.73
$55.00$52.50Oct 9$0.07$0.15$0.22$52.28$55.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5256/56Oct 23$0.29$0.2137%1.38$51.71$55.79
48/4958/58Nov 13$0.21$0.2953%0.72$48.79$57.71
51/5256/56Oct 23$0.26$0.2442%1.08$51.24$55.76
50/5058/58Nov 13$0.25$0.2544%1.00$50.25$57.75
49/5058/58Nov 13$0.22$0.2850%0.79$49.28$57.72
51/5258/58Nov 13$0.28$0.2238%1.27$51.22$57.78
48/4956/57Nov 13$0.23$0.2747%0.85$48.77$56.73
50/5058/58Nov 13$0.23$0.2747%0.85$49.77$57.73
50/5056/57Nov 13$0.27$0.2339%1.17$50.23$56.77
50/5158/58Nov 13$0.26$0.2441%1.08$50.74$57.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 30$0.08$0.9218%11.50
$53.50$54.00$54.50Oct 9$0.06$0.4427%7.33
$52.00$52.50$53.00Oct 9$0.06$0.4424%7.33
$52.50$53.00$53.50Oct 12$0.06$0.4424%7.33
$53.00$53.50$54.00Oct 12$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 9$0.08$0.4233%5.25
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
$51.00$52.00$53.00Nov 20$0.06$0.9413%15.67
$52.50$53.00$53.50Oct 12$0.06$0.4424%7.33
$51.00$52.00$53.00Oct 30$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.51, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.51$2.99
$53.00$53.501:2Oct 9-$0.14$0.36
$53.50$54.001:2Oct 9-$0.07$0.43
$52.50$53.001:2Oct 9-$0.32$0.18
$54.50$55.001:2Oct 12-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 12-$3.13$0.37
$54.00$53.501:2Oct 9-$0.21$0.29
$51.00$50.001:2Oct 21-$0.10$0.90
$52.50$52.001:2Oct 12-$0.06$0.44
$53.00$52.501:2Oct 12-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.33%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.310.481.2%4.33%5.51%2.8K1.9K
$55.00Nov 20$1.900.433.0%3.56%6.61%74610.2K
$56.00Nov 20$1.570.374.9%2.94%7.87%3122.9K
$57.00Nov 20$1.290.326.8%2.42%9.22%8905.5K
$54.00Nov 13$2.080.481.2%3.90%5.08%1428
$54.50Nov 13$1.870.452.1%3.50%5.62%323
$53.50Nov 13$2.290.510.2%4.29%4.53%2612
$55.00Nov 13$1.670.423.0%3.13%6.18%8074
$55.50Nov 13$1.510.394.0%2.83%6.82%8389
$58.00Nov 20$1.050.278.7%1.97%10.64%1.4K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,866
Total Puts 59,027
Put/Call Ratio 0.55
Net Difference 48,839

Prior's Put/Call Breakdown

Total Calls 151,391
Total Puts 107,887
Put/Call Ratio 0.71
Net Difference 43,504

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All