Tour v531
SLV
iShares Silver Trust
$53.43 -0.73%
(10/8 15:20) ◀
|
Thursday, October 8, 2026 (3:25pm)
January 2026
|
▶ (10/8 15:30)
◀ 10/8 15:25 ▶

Option Volume

Detail
ℹ
Current (10/08 3:25pm) 167,940
Calls: 108,478 (65%)
Puts: 59,462 (35%)
Prior (10/07) 260,772
Calls: 152,313 (58%)
Puts: 108,459 (42%)
Current vs Prior -35.60%
Calls: -28.78% (Calls)
Puts: -45.18% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -34.70%
Calls: -31.72%
Puts: -39.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:25pm) $26.34M
Calls: $9.79M (37%)
Puts: $16.55M (63%)
Prior (10/07) $22.04M
Calls: $8.58M (39%)
Puts: $13.46M (61%)
Current vs Prior +19.50%
Calls: +14.06%
Puts: +22.96%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg +28.91%
Calls: -9.83%
Puts: +72.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:25pm) 0.55
Prior (10/07) 0.71
Current vs Prior -23.02%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -14.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:25pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.28% | 2.92%2.28% | 4.45%4.45% | 10.33%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -15.25% | -8.64%-15.25% | -3.72%-3.72% | -0.89%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -2.42% | -7.01%-12.39% | -2.58%-17.50% | -6.07%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -15.25% | -8.64%-15.25% | -3.72%-3.72% | -0.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.78% | 4.49%
Calls: 5.56% | 4.49%
Puts: 6.00% | 4.48%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -29.94% | -36.49%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg -17.01% | -27.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($16.55M). Bullish P/C ratio of 0.55. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 200.880.89$0.891.1%4320.2426.0K
$55.00Nov 61.451.47$1.461.4%8650.415.2K
$43.00Nov 2010.7010.85$10.771.4%--0.9340
$53.00Nov 202.812.85$2.831.4%7270.55772
$43.00Oct 1610.4010.55$10.481.4%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 2010.7010.85$10.771.4%120.891.6K
$60.00Nov 207.057.15$7.101.4%1480.803.9K
$64.00Oct 1210.5010.65$10.581.4%51.00--
$64.00Oct 1610.5010.65$10.581.4%1.1K1.00719
$54.00Nov 202.672.71$2.691.5%4590.513.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%4.4K0.125.1K
$54.50Oct 90.130.15$0.1414.3%3.6K0.201.8K
$54.00Oct 90.240.27$0.2611.5%6.4K0.331.8K
$56.00Oct 120.070.08$0.0812.5%8730.09536
$53.50Oct 90.430.45$0.444.5%8.3K0.48792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.070.08$0.0812.5%1.6K0.121.7K
$52.50Oct 90.130.15$0.1414.3%2.9K0.211.3K
$53.00Oct 90.260.28$0.277.4%3.7K0.352.2K
$51.50Oct 120.100.12$0.1118.2%720.13257
$52.00Oct 120.160.18$0.1711.8%2710.19843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 148.408.55$8.481.8%241.006
$46.00Oct 147.407.55$7.482.0%--1.0016
$45.00Oct 98.358.50$8.431.8%451.00109
$45.50Oct 127.858.05$7.952.5%40.998
$46.50Oct 126.857.05$6.952.9%120.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.003.15$3.084.9%1.6K1.00818
$57.00Oct 93.503.65$3.584.2%9041.00571
$57.50Oct 94.004.15$4.083.7%1.1K1.00755
$58.00Oct 94.504.65$4.583.3%6111.00373
$58.50Oct 95.005.15$5.083.0%2931.00191

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 155.9K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.430.45$0.444.5%8.3K0.48792
$54.00Oct 90.240.27$0.2611.5%6.4K0.331.8K
$55.00Oct 160.490.50$0.502.0%5.2K0.2920.1K
$56.00Oct 160.290.30$0.303.3%4.8K0.1910.1K
$55.00Oct 90.070.08$0.0812.5%4.4K0.125.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.480.51$0.506.0%5.0K0.521.7K
$53.00Oct 90.260.28$0.277.4%3.7K0.352.2K
$52.50Oct 90.130.15$0.1414.3%2.9K0.211.3K
$50.00Nov 201.021.04$1.031.9%1.9K0.2613.8K
$52.00Oct 90.070.08$0.0812.5%1.6K0.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.1%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.4%32.6%27.1%8.3K804
$52.50Oct 9Nov 1341.5%32.7%26.8%30173
$53.00Oct 9Nov 2040.4%32.5%24.1%3.0K1.1K
$54.50Oct 9Nov 1343.8%35.7%22.7%3.6K1.8K
$54.00Oct 9Nov 2043.0%35.8%20.0%9.2K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1341.4%32.6%27.1%5.1K1.8K
$52.50Oct 9Nov 1341.5%32.7%26.8%2.9K1.4K
$53.00Oct 9Nov 2040.4%32.5%24.1%4.2K6.0K
$54.50Oct 9Nov 1343.8%35.7%22.7%4542.7K
$54.00Oct 9Nov 2043.0%35.8%20.0%1.2K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 1.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.28$0.72$0.2837%2.57$56.28
$60.00$61.00Nov 20$0.12$0.88$0.1220%7.33$60.12
$58.00$59.00Nov 20$0.19$0.81$0.1928%4.26$58.19
$55.00$56.00Nov 20$0.34$0.66$0.3443%1.94$55.34
$51.00$52.00Nov 6$0.63$0.37$0.6371%0.59$51.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.25$0.25$0.2592%1.00$60.75
$56.00$55.50Oct 30$0.33$0.17$0.3369%0.52$55.67
$52.00$51.50Oct 19$0.12$0.38$0.1230%3.17$51.88
$52.50$52.00Oct 21$0.16$0.34$0.1637%2.13$52.34
$54.00$53.50Oct 14$0.27$0.23$0.2759%0.85$53.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 9$0.12$0.12$0.3867%0.32$54.12
$54.00$54.50Nov 6$0.23$0.23$0.2752%0.85$54.23
$53.50$54.00Oct 12$0.21$0.21$0.2951%0.72$53.71
$54.00$54.50Oct 16$0.19$0.19$0.3157%0.61$54.19
$53.50$54.00Oct 14$0.22$0.22$0.2850%0.79$53.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 20$0.32$0.32$0.6868%0.47$50.68
$53.00$52.00Nov 20$0.45$0.45$0.5555%0.82$52.55
$52.00$51.00Nov 6$0.35$0.35$0.6563%0.54$51.65
$52.00$51.00Nov 20$0.37$0.37$0.6362%0.59$51.63
$52.50$52.00Nov 13$0.22$0.22$0.2859%0.79$52.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1543.0%29.1%
$53.50Oct 9Oct 12$0.1841.4%28.9%
$53.00Oct 9Oct 12$0.1740.4%28.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1543.0%29.1%
$53.50Oct 9Oct 12$0.1741.4%28.9%
$53.00Oct 9Oct 12$0.1740.4%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.76% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.44$0.50$0.94$52.56$54.441.76%
$53.00Oct 9$0.72$0.27$0.99$52.01$53.991.85%
$54.00Oct 9$0.26$0.81$1.07$52.93$55.072.00%
$52.50Oct 9$1.09$0.14$1.23$51.27$53.732.30%
$53.50Oct 12$0.62$0.67$1.29$52.21$54.792.41%
$54.50Oct 9$0.14$1.19$1.33$53.17$55.832.49%
$53.00Oct 12$0.89$0.44$1.33$51.67$54.332.49%
$54.00Oct 12$0.41$0.96$1.37$52.63$55.372.56%
$52.50Oct 12$1.22$0.28$1.50$51.00$54.002.81%
$52.00Oct 9$1.52$0.08$1.60$50.40$53.602.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.05$0.04$0.09$51.41$55.59
$55.00$51.50Oct 9$0.08$0.04$0.12$51.38$55.12
$55.50$52.00Oct 9$0.05$0.08$0.13$51.87$55.63
$55.00$52.00Oct 9$0.08$0.08$0.16$51.84$55.16
$55.50$51.00Oct 12$0.12$0.07$0.19$50.81$55.69
$54.50$51.50Oct 9$0.14$0.04$0.18$51.32$54.68
$55.50$52.50Oct 9$0.05$0.14$0.19$52.31$55.69
$55.50$51.50Oct 12$0.12$0.11$0.23$51.27$55.73
$54.50$52.00Oct 9$0.14$0.08$0.22$51.78$54.72
$55.00$52.50Oct 9$0.08$0.14$0.22$52.28$55.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.79, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5058/58Nov 13$0.22$0.2850%0.79$49.28$57.72
51/5258/58Nov 13$0.28$0.2238%1.27$51.22$57.78
52/5256/56Oct 23$0.28$0.2238%1.27$51.72$55.78
50/5058/58Nov 13$0.23$0.2747%0.85$49.77$57.73
51/5255/56Oct 21$0.26$0.2441%1.08$51.24$55.26
50/5158/58Nov 13$0.26$0.2441%1.08$50.74$57.76
49/5056/57Nov 13$0.24$0.2645%0.92$49.26$56.74
51/5256/57Nov 13$0.30$0.2033%1.50$51.20$56.80
51/5256/56Oct 23$0.25$0.2542%1.00$51.25$55.75
50/5058/58Nov 13$0.24$0.2644%0.92$50.26$57.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 9$0.06$0.4428%7.33
$50.00$51.00$52.00Oct 30$0.07$0.9315%13.29
$53.00$53.50$54.00Oct 12$0.06$0.4424%7.33
$52.50$53.00$53.50Oct 12$0.06$0.4424%7.33
$51.00$52.00$53.00Oct 30$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.06$0.9415%15.67
$53.00$53.50$54.00Oct 9$0.08$0.4232%5.25
$53.50$54.00$54.50Oct 9$0.07$0.4328%6.14
$53.00$53.50$54.00Oct 12$0.06$0.4424%7.33
$53.00$54.00$55.00Oct 30$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.58, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.58$2.92
$53.00$53.501:2Oct 9-$0.16$0.34
$53.50$54.001:2Oct 9-$0.08$0.42
$52.50$53.001:2Oct 9-$0.35$0.15
$54.00$54.501:2Oct 12-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 12-$3.09$0.41
$54.00$53.501:2Oct 9-$0.19$0.31
$51.00$50.001:2Oct 21-$0.09$0.91
$52.50$52.001:2Oct 12-$0.06$0.44
$53.00$52.501:2Oct 12-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.36%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.330.491.1%4.36%5.43%2.8K1.9K
$55.00Nov 20$1.920.432.9%3.59%6.53%74610.2K
$56.00Nov 20$1.580.374.8%2.96%7.77%3122.9K
$57.00Nov 20$1.300.326.7%2.43%9.11%8915.5K
$54.00Nov 13$2.100.481.1%3.93%5.00%1428
$54.50Nov 13$1.890.452.0%3.54%5.54%323
$53.50Nov 13$2.320.510.1%4.34%4.47%2612
$55.00Nov 13$1.700.422.9%3.18%6.12%8074
$58.00Nov 20$1.070.288.6%2.00%10.56%1.4K3.3K
$55.50Nov 13$1.520.393.9%2.84%6.72%8389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,478
Total Puts 59,462
Put/Call Ratio 0.55
Net Difference 49,016

Prior's Put/Call Breakdown

Total Calls 152,313
Total Puts 108,459
Put/Call Ratio 0.71
Net Difference 43,854

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All