Tour v531
SLV
iShares Silver Trust
$53.45 -0.69%
(10/8 15:55) ◀
|
Thursday, October 8, 2026 (4:00pm)
January 2026
|
▶ (10/8 16:05)
◀ 10/8 16:00 ▶

Option Volume

Detail
ℹ
Current (10/08 4:00pm) 203,433
Calls: 141,023 (69%)
Puts: 62,410 (31%)
Prior (10/07) 303,505
Calls: 188,602 (62%)
Puts: 114,903 (38%)
Current vs Prior -32.97%
Calls: -25.23% (Calls)
Puts: -45.68% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -20.90%
Calls: -11.24%
Puts: -36.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 4:00pm) $28.29M
Calls: $11.55M (41%)
Puts: $16.74M (59%)
Prior (10/07) $24.69M
Calls: $10.30M (42%)
Puts: $14.39M (58%)
Current vs Prior +14.58%
Calls: +12.11%
Puts: +16.35%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg +38.45%
Calls: +6.33%
Puts: +74.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:00pm) 0.44
Prior (10/07) 0.61
Current vs Prior -27.36%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -31.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 4:00pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.26% | 2.90%2.26% | 4.43%4.43% | 10.35%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -15.97% | -9.26%-15.98% | -4.16%-4.16% | -0.74%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -3.26% | -7.64%-13.14% | -3.03%-17.88% | -5.94%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -15.97% | -9.26%-15.98% | -4.16%-4.16% | -0.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.87% | 6.39%
Calls: 5.48% | 6.90%
Puts: 6.25% | 5.88%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -28.85% | -9.62%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg -15.71% | +3.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (141,023 calls vs 62,410 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 169.459.55$9.501.1%20.9926
$45.00Nov 208.858.95$8.901.1%420.91611
$45.00Oct 168.458.55$8.501.2%560.99304
$55.00Nov 61.451.47$1.461.4%9360.415.2K
$43.00Nov 2010.7010.85$10.771.4%--0.9340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 2010.7010.80$10.750.9%130.891.6K
$63.00Nov 209.759.85$9.801.0%--0.871.8K
$62.00Oct 168.508.60$8.551.2%41.001.4K
$56.00Nov 203.903.95$3.931.3%410.621.3K
$64.00Oct 1210.5010.65$10.581.4%50.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.130.15$0.1414.3%3.9K0.201.8K
$55.00Oct 90.070.08$0.0812.5%5.1K0.115.1K
$54.00Oct 90.240.27$0.2611.5%7.0K0.331.8K
$56.50Oct 120.050.06$0.0616.7%6590.07427
$55.50Oct 120.110.12$0.128.3%2560.13406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.060.07$0.0714.3%1.7K0.111.7K
$52.50Oct 90.120.14$0.1315.4%3.1K0.201.3K
$53.00Oct 90.250.27$0.267.7%4.4K0.342.2K
$51.00Oct 120.060.07$0.0714.3%1440.08164
$51.50Oct 120.100.11$0.119.1%760.12257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 127.908.05$7.981.9%41.008
$46.00Oct 127.407.55$7.482.0%121.005
$46.50Oct 126.907.05$6.982.1%121.005
$47.00Oct 126.406.55$6.482.3%--1.0022
$48.00Oct 125.405.55$5.482.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.003.10$3.053.3%1.6K1.00818
$57.00Oct 93.503.60$3.552.8%9171.00571
$57.50Oct 94.004.10$4.052.5%1.1K1.00755
$58.00Oct 94.504.65$4.583.3%6121.00373
$58.50Oct 95.005.15$5.083.0%2941.00191

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 190.9K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 200.880.90$0.892.2%12.6K0.2426.0K
$64.00Oct 160.020.03$0.0333.3%12.4K0.0253.6K
$53.50Oct 90.430.46$0.456.7%9.4K0.49792
$54.00Oct 90.240.27$0.2611.5%7.0K0.331.8K
$55.00Oct 160.490.52$0.515.9%5.6K0.3020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.460.49$0.486.2%5.1K0.511.7K
$53.00Oct 90.250.27$0.267.7%4.4K0.342.2K
$52.50Oct 90.120.14$0.1315.4%3.1K0.201.3K
$50.00Nov 201.021.04$1.031.9%2.1K0.2613.8K
$52.00Oct 90.060.07$0.0714.3%1.7K0.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.6%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1341.9%32.7%28.0%33273
$53.50Oct 9Nov 1341.5%32.6%27.3%9.4K804
$53.00Oct 9Nov 2040.6%32.5%25.0%3.2K1.1K
$54.50Oct 9Nov 1343.2%35.7%20.9%3.9K1.8K
$54.00Oct 9Nov 2041.9%35.9%16.6%9.8K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1341.9%32.7%28.0%3.1K1.4K
$53.50Oct 9Nov 1341.5%32.6%27.3%5.1K1.8K
$53.00Oct 9Nov 2040.6%32.5%25.0%4.9K6.0K
$54.50Oct 9Nov 1343.2%35.7%20.9%4562.7K
$54.00Oct 9Nov 2041.9%35.9%16.6%1.3K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 1.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.23$0.77$0.2332%3.35$57.23
$59.00$60.00Nov 20$0.15$0.85$0.1524%5.67$59.15
$60.00$61.00Nov 20$0.12$0.88$0.1220%7.33$60.12
$51.00$52.00Nov 20$0.60$0.40$0.6068%0.67$51.60
$55.00$56.00Nov 20$0.34$0.66$0.3443%1.94$55.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.25$0.25$0.2594%1.00$60.75
$51.50$51.00Oct 21$0.10$0.40$0.1026%4.00$51.40
$53.00$52.50Oct 21$0.19$0.31$0.1943%1.63$52.81
$52.00$51.50Oct 16$0.11$0.39$0.1128%3.55$51.89
$52.00$51.50Oct 19$0.12$0.38$0.1230%3.17$51.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 16$0.20$0.20$0.3057%0.67$54.20
$54.00$54.50Oct 9$0.12$0.12$0.3867%0.32$54.12
$53.50$54.00Oct 12$0.21$0.21$0.2951%0.72$53.71
$53.50$54.00Oct 19$0.23$0.23$0.2750%0.85$53.73
$54.50$55.00Oct 21$0.17$0.17$0.3362%0.52$54.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.38$0.38$0.6262%0.61$51.62
$51.00$50.00Nov 20$0.31$0.31$0.6968%0.45$50.69
$53.00$52.00Nov 20$0.44$0.44$0.5655%0.79$52.56
$49.00$48.00Nov 20$0.20$0.20$0.8079%0.25$48.80
$51.00$50.00Nov 6$0.27$0.27$0.7371%0.37$50.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1740.6%27.6%
$54.00Oct 9Oct 12$0.1541.9%29.3%
$53.50Oct 9Oct 12$0.1741.5%29.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1740.6%27.6%
$54.00Oct 9Oct 12$0.1641.9%29.3%
$53.50Oct 9Oct 12$0.1741.5%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.74% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.45$0.48$0.93$52.57$54.431.74%
$53.00Oct 9$0.73$0.26$0.99$52.01$53.991.85%
$54.00Oct 9$0.26$0.79$1.05$52.95$55.051.96%
$52.50Oct 9$1.11$0.13$1.24$51.26$53.742.32%
$53.50Oct 12$0.62$0.65$1.27$52.23$54.772.38%
$54.50Oct 9$0.14$1.17$1.31$53.19$55.812.45%
$53.00Oct 12$0.90$0.43$1.33$51.67$54.332.49%
$54.00Oct 12$0.41$0.95$1.36$52.64$55.362.54%
$52.50Oct 12$1.23$0.27$1.50$51.00$54.002.81%
$54.50Oct 12$0.27$1.31$1.58$52.92$56.082.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.04$0.03$0.07$51.43$55.57
$55.50$52.00Oct 9$0.04$0.07$0.11$51.89$55.61
$55.00$51.50Oct 9$0.08$0.03$0.11$51.39$55.11
$55.00$52.00Oct 9$0.08$0.07$0.15$51.85$55.15
$55.50$52.50Oct 9$0.04$0.13$0.17$52.33$55.67
$54.50$51.50Oct 9$0.14$0.03$0.17$51.33$54.67
$55.50$51.00Oct 12$0.12$0.07$0.19$50.81$55.69
$54.50$52.00Oct 9$0.14$0.07$0.21$51.79$54.71
$55.00$52.50Oct 9$0.08$0.13$0.21$52.29$55.21
$55.50$51.50Oct 12$0.12$0.11$0.23$51.27$55.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5057/58Nov 13$0.25$0.2545%1.00$49.75$57.25
50/5056/57Nov 13$0.26$0.2442%1.08$49.74$56.76
52/5255/56Oct 21$0.29$0.2136%1.38$51.71$55.29
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
52/5255/56Oct 23$0.30$0.2033%1.50$51.70$55.30
51/5256/57Nov 13$0.30$0.2033%1.50$51.20$56.80
50/5157/58Nov 13$0.27$0.2339%1.17$50.73$57.27
51/5255/56Oct 23$0.27$0.2338%1.17$51.23$55.27
52/5256/56Oct 23$0.25$0.2542%1.00$51.75$56.25
50/5057/58Nov 13$0.25$0.2542%1.00$50.25$57.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$53.00$53.50Oct 12$0.05$0.4524%9.00
$51.00$52.00$53.00Oct 30$0.08$0.9217%11.50
$53.50$54.00$54.50Oct 9$0.07$0.4329%6.14
$53.00$53.50$54.00Oct 9$0.09$0.4133%4.56
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 9$0.07$0.4329%6.14
$54.00$55.00$56.00Nov 20$0.05$0.9512%19.00
$53.00$53.50$54.00Oct 9$0.09$0.4134%4.56
$51.00$52.00$53.00Nov 20$0.06$0.9413%15.67
$52.50$53.00$53.50Oct 12$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.58, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.58$2.92
$53.50$54.001:2Oct 9-$0.07$0.43
$53.00$53.501:2Oct 9-$0.17$0.33
$52.50$53.001:2Oct 9-$0.35$0.15
$54.00$54.501:2Oct 12-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$53.501:2Oct 9-$0.17$0.33
$51.00$50.001:2Oct 21-$0.09$0.91
$53.00$52.501:2Oct 12-$0.11$0.39
$52.50$52.001:2Oct 12-$0.07$0.43
$46.00$44.001:2Oct 19-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.38%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.340.491.0%4.38%5.41%2.8K1.9K
$55.00Nov 20$1.930.432.9%3.61%6.51%78910.2K
$56.00Nov 20$1.590.384.8%2.97%7.75%4122.9K
$57.00Nov 20$1.310.326.6%2.45%9.09%9935.5K
$54.00Nov 13$2.110.481.0%3.95%4.98%1728
$54.50Nov 13$1.890.452.0%3.54%5.50%1423
$53.50Nov 13$2.330.520.1%4.36%4.45%3012
$55.00Nov 13$1.700.422.9%3.18%6.08%8174
$58.00Nov 20$1.070.288.5%2.00%10.51%1.5K3.3K
$55.50Nov 13$1.520.393.8%2.84%6.68%8389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,023
Total Puts 62,410
Put/Call Ratio 0.44
Net Difference 78,613

Prior's Put/Call Breakdown

Total Calls 188,602
Total Puts 114,903
Put/Call Ratio 0.61
Net Difference 73,699

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All