Tour v531
SLV
iShares Silver Trust
$53.45 -0.69%
$53.45 (-0.01%)🌙
as of 10/08 04:05 PM
(10/8 16:00) ◀
|
Thursday, October 8, 2026 (4:05pm)
January 2026
|
▶ (10/8 16:10)
◀ 10/8 16:05 ▶

Option Volume

Detail
ℹ
Current (10/08 4:05pm) 205,899
Calls: 141,594 (69%)
Puts: 64,305 (31%)
Prior (10/07) 306,308
Calls: 191,174 (62%)
Puts: 115,134 (38%)
Current vs Prior -32.78%
Calls: -25.93% (Calls)
Puts: -44.15% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -19.94%
Calls: -10.88%
Puts: -34.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 4:05pm) $31.60M
Calls: $11.57M (37%)
Puts: $20.03M (63%)
Prior (10/07) $24.74M
Calls: $10.42M (42%)
Puts: $14.31M (58%)
Current vs Prior +27.76%
Calls: +11.00%
Puts: +39.97%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg +54.66%
Calls: +6.56%
Puts: +109.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:05pm) 0.45
Prior (10/07) 0.60
Current vs Prior -24.59%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -29.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 4:05pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.25% | 2.90%2.25% | 4.45%4.45% | 10.33%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -16.67% | -9.26%-16.67% | -3.75%-3.75% | -0.92%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -4.06% | -7.64%-13.86% | -2.62%-17.53% | -6.11%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -16.67% | -9.26%-16.67% | -3.75%-3.75% | -0.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.39%
Calls: 6.85% | 6.90%
Puts: 8.51% | 5.88%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -6.91% | -9.62%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg +10.28% | +3.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($20.03M). Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (141,594 calls vs 64,305 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.461.47$1.470.7%9960.415.2K
$60.00Nov 200.740.75$0.751.3%1.2K0.2018.8K
$57.00Nov 201.311.33$1.321.5%9930.325.5K
$55.00Nov 201.931.96$1.941.5%7890.4310.2K
$44.00Oct 169.459.60$9.521.6%20.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 202.142.16$2.150.9%4830.453.9K
$64.00Nov 2010.7010.80$10.750.9%130.891.6K
$61.00Nov 207.908.00$7.951.3%470.831.5K
$60.50Nov 137.357.45$7.401.4%30.842
$64.00Oct 1610.5010.65$10.581.4%1.1K1.00719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%5.3K0.125.1K
$54.50Oct 90.130.14$0.147.1%4.0K0.201.8K
$54.00Oct 90.240.26$0.258.0%7.0K0.331.8K
$53.50Oct 90.440.46$0.454.4%9.4K0.50792
$56.50Oct 120.050.06$0.0616.7%6590.07427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.060.07$0.0714.3%1.7K0.111.7K
$52.50Oct 90.130.14$0.147.1%3.1K0.201.3K
$53.00Oct 90.250.27$0.267.7%4.4K0.342.2K
$51.00Oct 120.060.07$0.0714.3%1470.08164
$51.50Oct 120.100.11$0.119.1%760.12257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 127.908.05$7.981.9%41.008
$46.00Oct 127.407.55$7.482.0%121.005
$46.50Oct 126.907.05$6.982.1%121.005
$47.00Oct 126.406.55$6.482.3%--1.0022
$48.00Oct 125.405.55$5.482.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.003.10$3.053.3%1.6K1.00818
$57.00Oct 93.503.60$3.552.8%9171.00571
$57.50Oct 94.004.10$4.052.5%1.1K1.00755
$58.00Oct 94.504.60$4.552.2%6141.00373
$58.50Oct 95.005.15$5.083.0%2941.00191

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 191.8K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 200.880.90$0.892.2%12.6K0.2426.0K
$64.00Oct 160.020.03$0.0333.3%12.4K0.0253.6K
$53.50Oct 90.440.46$0.454.4%9.4K0.50792
$54.00Oct 90.240.26$0.258.0%7.0K0.331.8K
$55.00Oct 160.490.52$0.515.9%5.6K0.3020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.450.49$0.478.5%5.1K0.511.7K
$53.00Oct 90.250.27$0.267.7%4.4K0.342.2K
$52.50Oct 90.130.14$0.147.1%3.1K0.201.3K
$50.00Nov 201.021.04$1.031.9%2.1K0.2613.8K
$52.00Oct 90.060.07$0.0714.3%1.7K0.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.7%, max 29.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1342.4%32.7%29.5%33273
$53.50Oct 9Nov 1341.3%32.6%26.6%9.4K804
$53.00Oct 9Nov 2041.1%32.5%26.5%3.2K1.1K
$54.50Oct 9Nov 1342.9%35.7%20.0%4.0K1.8K
$54.00Oct 9Nov 2041.5%35.8%15.7%9.8K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1342.4%32.7%29.5%3.1K1.4K
$53.00Oct 9Nov 2041.1%32.4%27.0%4.9K6.0K
$53.50Oct 9Nov 1341.3%32.6%26.6%5.1K1.8K
$54.50Oct 9Nov 1342.9%35.7%20.0%4562.7K
$54.00Oct 9Nov 2041.5%35.8%15.7%1.3K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 1.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.14$0.86$0.1424%6.14$59.14
$55.00$56.00Nov 20$0.33$0.67$0.3343%2.03$55.33
$57.00$58.00Nov 20$0.23$0.77$0.2332%3.35$57.23
$51.00$52.00Nov 20$0.60$0.40$0.6068%0.67$51.60
$56.00$57.00Nov 20$0.29$0.71$0.2938%2.45$56.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.25$0.25$0.2593%1.00$60.75
$51.50$51.00Oct 21$0.10$0.40$0.1026%4.00$51.40
$53.00$52.50Oct 21$0.19$0.31$0.1943%1.63$52.81
$55.00$54.50Oct 21$0.32$0.18$0.3267%0.56$54.68
$52.50$52.00Oct 23$0.17$0.33$0.1738%1.94$52.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Oct 9$0.20$0.20$0.3050%0.67$53.70
$55.00$55.50Oct 21$0.15$0.15$0.3567%0.43$55.15
$54.00$54.50Oct 12$0.15$0.15$0.3563%0.43$54.15
$54.50$55.00Oct 14$0.14$0.14$0.3667%0.39$54.64
$54.00$54.50Oct 16$0.19$0.19$0.3157%0.61$54.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.38$0.38$0.6262%0.61$51.62
$51.00$50.00Nov 20$0.31$0.31$0.6968%0.45$50.69
$51.00$50.00Nov 6$0.27$0.27$0.7371%0.37$50.73
$49.00$48.00Nov 20$0.20$0.20$0.8079%0.25$48.80
$53.00$52.00Oct 30$0.41$0.41$0.5956%0.69$52.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1741.1%28.0%
$53.50Oct 9Oct 12$0.1741.3%28.9%
$54.00Oct 9Oct 12$0.1741.5%29.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 9Oct 12$0.1741.1%28.0%
$53.50Oct 9Oct 12$0.1841.3%28.9%
$54.00Oct 9Oct 12$0.1641.5%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.72% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.45$0.47$0.92$52.58$54.421.72%
$53.00Oct 9$0.73$0.26$0.99$52.01$53.991.85%
$54.00Oct 9$0.25$0.78$1.03$52.97$55.031.93%
$52.50Oct 9$1.10$0.14$1.24$51.26$53.742.32%
$53.50Oct 12$0.62$0.65$1.27$52.23$54.772.38%
$54.50Oct 9$0.14$1.17$1.31$53.19$55.812.45%
$53.00Oct 12$0.90$0.43$1.33$51.67$54.332.49%
$54.00Oct 12$0.42$0.94$1.36$52.64$55.362.54%
$52.50Oct 12$1.23$0.27$1.50$51.00$54.002.81%
$54.50Oct 12$0.27$1.30$1.57$52.93$56.072.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.05$0.03$0.08$51.42$55.58
$55.00$51.50Oct 9$0.08$0.03$0.11$51.39$55.11
$55.50$52.00Oct 9$0.05$0.07$0.12$51.88$55.62
$55.00$52.00Oct 9$0.08$0.07$0.15$51.85$55.15
$54.50$51.50Oct 9$0.14$0.03$0.17$51.33$54.67
$55.50$51.00Oct 12$0.12$0.07$0.19$50.81$55.69
$55.50$52.50Oct 9$0.05$0.14$0.19$52.31$55.69
$54.50$52.00Oct 9$0.14$0.07$0.21$51.79$54.71
$55.50$51.50Oct 12$0.12$0.11$0.23$51.27$55.73
$55.00$52.50Oct 9$0.08$0.14$0.22$52.28$55.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5255/56Oct 21$0.30$0.2036%1.50$51.70$55.30
50/5057/58Nov 13$0.26$0.2442%1.08$50.24$57.26
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
50/5056/57Nov 13$0.27$0.2339%1.17$50.23$56.77
52/5255/56Oct 23$0.30$0.2033%1.50$51.70$55.30
50/5057/58Nov 13$0.24$0.2645%0.92$49.76$57.24
51/5256/57Nov 13$0.30$0.2033%1.50$51.20$56.80
50/5157/58Nov 13$0.27$0.2339%1.17$50.73$57.27
50/5056/57Nov 13$0.25$0.2542%1.00$49.75$56.75
50/5156/57Nov 13$0.28$0.2236%1.27$50.72$56.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 30$0.08$0.9218%11.50
$53.00$53.50$54.00Oct 9$0.08$0.4233%5.25
$52.50$53.00$53.50Oct 12$0.05$0.4524%9.00
$53.50$54.00$54.50Oct 12$0.05$0.4522%9.00
$52.00$52.50$53.00Oct 9$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Nov 20$0.05$0.9513%19.00
$54.00$54.50$55.00Oct 9$0.05$0.4521%9.00
$52.00$53.00$54.00Oct 30$0.09$0.9118%10.11
$53.50$54.00$54.50Oct 9$0.08$0.4230%5.25
$52.50$53.00$53.50Oct 12$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.56, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.56$2.94
$53.00$53.501:2Oct 9-$0.17$0.33
$54.00$54.501:2Oct 12-$0.12$0.38
$52.50$53.001:2Oct 9-$0.36$0.14
$61.00$62.501:2Oct 21-$0.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$53.001:2Oct 9-$0.05$0.45
$54.00$53.501:2Oct 9-$0.16$0.34
$51.00$50.001:2Oct 21-$0.09$0.91
$53.00$52.501:2Oct 12-$0.11$0.39
$52.50$52.001:2Oct 12-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.38%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 20$2.340.491.0%4.38%5.41%2.8K1.9K
$55.00Nov 20$1.930.432.9%3.61%6.51%78910.2K
$56.00Nov 20$1.590.384.8%2.97%7.75%4132.9K
$57.00Nov 20$1.310.326.6%2.45%9.09%9935.5K
$54.00Nov 13$2.110.481.0%3.95%4.98%1728
$54.50Nov 13$1.890.452.0%3.54%5.50%1423
$53.50Nov 13$2.330.520.1%4.36%4.45%3012
$55.00Nov 13$1.700.422.9%3.18%6.08%8174
$58.00Nov 20$1.070.288.5%2.00%10.51%1.5K3.3K
$55.50Nov 13$1.520.393.8%2.84%6.68%8389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,594
Total Puts 64,305
Put/Call Ratio 0.45
Net Difference 77,289

Prior's Put/Call Breakdown

Total Calls 191,174
Total Puts 115,134
Put/Call Ratio 0.60
Net Difference 76,040

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All