Tour v531
SLV
iShares Silver Trust
$54.93 +2.76%
(10/9 10:30) ◀
|
Friday, October 9, 2026 (10:35am)
January 2026
|
▶ (10/9 10:40)
◀ 10/9 10:35 ▶

Option Volume

Detail
ℹ
Current (10/09 10:35am) 84,828
Calls: 62,061 (73%)
Puts: 22,767 (27%)
Prior (10/08) 44,376
Calls: 31,375 (71%)
Puts: 13,001 (29%)
Current vs Prior +91.16%
Calls: +97.80% (Calls)
Puts: +75.12% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -67.71%
Calls: -62.19%
Puts: -76.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:35am) $7.51M
Calls: $5.18M (69%)
Puts: $2.34M (31%)
Prior (10/08) $4.42M
Calls: $2.09M (47%)
Puts: $2.33M (53%)
Current vs Prior +69.95%
Calls: +147.34%
Puts: +0.40%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -66.71%
Calls: -51.07%
Puts: -80.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:35am) 0.37
Prior (10/08) 0.41
Current vs Prior -11.47%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -40.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:35am) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.33% | 2.22%1.33% | 3.90%3.90% | 9.83%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -40.81% | -23.41%-40.80% | -12.14%-12.14% | -4.98%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -43.68% | -27.47%-45.43% | -12.83%-23.58% | -8.79%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -40.81% | -23.41%-40.80% | -12.14%-12.14% | -4.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.12% | 5.48%
Calls: 6.25% | 7.04%
Puts: 8.00% | 3.92%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +2.45% | -14.24%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +0.08% | -13.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.18M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (62,061 calls vs 22,767 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.859.95$9.901.0%131.00153
$50.00Oct 94.904.95$4.931.0%461.00278
$53.00Oct 91.921.94$1.931.0%8551.001.1K
$60.00Nov 200.930.94$0.941.1%3.7K0.2519.0K
$50.50Oct 94.404.45$4.431.1%431.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 910.5510.65$10.600.9%260.99--
$60.00Oct 95.055.10$5.071.0%140.993
$64.00Oct 99.059.15$9.101.1%360.99--
$63.50Oct 98.558.65$8.601.2%10.99--
$62.50Oct 97.557.65$7.601.3%60.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.160.18$0.1711.8%4.4K0.445.8K
$54.50Oct 90.460.49$0.486.2%1.9K0.803.2K
$56.00Oct 120.130.14$0.147.1%6070.201.1K
$57.00Oct 120.050.06$0.0616.7%1580.08266
$55.50Oct 120.230.25$0.248.3%4930.31490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.050.06$0.0616.7%2.3K0.202.4K
$55.00Oct 90.240.26$0.258.0%2.4K0.563.2K
$53.50Oct 120.070.08$0.0812.5%1520.12502
$54.00Oct 120.140.16$0.1513.3%1230.222.2K
$55.50Oct 90.610.65$0.636.3%4080.85860

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.859.95$9.901.0%131.00153
$46.00Oct 98.859.00$8.931.7%151.00184
$46.50Oct 98.358.45$8.401.2%491.00127
$47.00Oct 97.858.00$7.931.9%511.00145
$47.50Oct 97.357.50$7.432.0%61.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 98.558.65$8.601.2%10.99--
$65.00Oct 910.0010.15$10.071.5%70.99--
$62.00Oct 97.007.15$7.082.1%60.99--
$62.50Oct 97.557.65$7.601.3%60.99--
$63.00Oct 98.008.15$8.071.9%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 79.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.160.18$0.1711.8%4.4K0.445.8K
$60.00Nov 200.930.94$0.941.1%3.7K0.2519.0K
$55.50Oct 90.040.05$0.0520.0%3.1K0.153.3K
$54.00Oct 90.900.95$0.935.4%3.0K0.944.0K
$57.00Oct 160.290.30$0.303.3%2.9K0.217.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.240.26$0.258.0%2.4K0.563.2K
$54.50Oct 90.050.06$0.0616.7%2.3K0.202.4K
$49.00Nov 200.490.51$0.504.0%1.1K0.152.3K
$51.00Oct 160.070.08$0.0812.5%1.1K0.066.2K
$54.00Oct 160.520.54$0.533.8%1.1K0.345.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.3%, max 20.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2037.3%31.1%20.1%4.8K16.2K
$55.50Oct 9Nov 1340.4%34.3%17.8%3.2K3.4K
$54.50Oct 9Nov 1335.6%31.3%13.9%1.9K3.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2037.3%31.1%20.1%2.6K16.9K
$55.50Oct 9Nov 1340.4%34.3%17.8%420881
$54.50Oct 9Nov 1335.6%31.3%13.9%2.3K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.08, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.19$0.81$0.1929%4.26$59.19
$52.00$53.00Nov 20$0.62$0.38$0.6271%0.61$52.62
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
$57.00$58.00Nov 20$0.31$0.69$0.3140%2.23$57.31
$60.00$61.00Nov 20$0.17$0.83$0.1725%4.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Oct 23$0.48$0.52$0.4897%1.08$64.52
$63.00$62.50Oct 30$0.25$0.25$0.2592%1.00$62.75
$56.50$56.00Oct 30$0.29$0.21$0.2963%0.72$56.21
$53.00$52.50Oct 23$0.11$0.39$0.1127%3.55$52.89
$56.50$56.00Oct 23$0.32$0.18$0.3267%0.56$56.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 9$0.12$0.12$0.3856%0.32$55.12
$55.00$55.50Oct 12$0.19$0.19$0.3153%0.61$55.19
$55.50$56.00Oct 19$0.19$0.19$0.3158%0.61$55.69
$55.50$56.00Oct 16$0.18$0.18$0.3259%0.56$55.68
$56.00$56.50Oct 14$0.12$0.12$0.3870%0.32$56.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$52.00$51.00Nov 6$0.24$0.24$0.7674%0.32$51.76
$52.00$51.00Nov 20$0.28$0.28$0.7271%0.39$51.72
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$54.00$53.50Nov 6$0.22$0.22$0.2859%0.79$53.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2637.3%23.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2637.3%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.76% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.17$0.25$0.42$54.58$55.420.76%
$54.50Oct 9$0.48$0.06$0.54$53.96$55.040.98%
$55.50Oct 9$0.05$0.63$0.68$54.82$56.181.24%
$55.00Oct 12$0.43$0.51$0.94$54.06$55.941.71%
$54.00Oct 9$0.93$0.02$0.95$53.05$54.951.73%
$54.50Oct 12$0.71$0.29$1.00$53.50$55.501.82%
$55.50Oct 12$0.24$0.84$1.08$54.42$56.581.97%
$56.00Oct 9$0.02$1.09$1.11$54.89$57.112.02%
$54.00Oct 12$1.07$0.15$1.22$52.78$55.222.22%
$56.00Oct 12$0.14$1.23$1.37$54.63$57.372.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Oct 9$0.02$0.02$0.04$53.96$56.04
$55.50$54.00Oct 9$0.05$0.02$0.07$53.93$55.57
$56.00$54.50Oct 9$0.02$0.06$0.08$54.42$56.08
$57.00$53.00Oct 12$0.06$0.05$0.11$52.89$57.11
$55.50$54.50Oct 9$0.05$0.06$0.11$54.39$55.61
$56.50$53.00Oct 12$0.08$0.05$0.13$52.87$56.63
$57.00$53.50Oct 12$0.06$0.08$0.14$53.36$57.14
$56.50$53.50Oct 12$0.08$0.08$0.16$53.34$56.66
$56.00$53.00Oct 12$0.14$0.05$0.19$52.81$56.19
$56.00$53.50Oct 12$0.14$0.08$0.22$53.28$56.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Nov 6$0.30$0.2034%1.50$52.70$57.80
52/5258/58Nov 13$0.27$0.2340%1.17$51.73$58.27
50/5158/58Nov 13$0.24$0.2646%0.92$50.76$58.24
52/5358/58Nov 13$0.30$0.2034%1.50$52.70$58.30
52/5358/58Nov 6$0.28$0.2237%1.27$52.72$58.28
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
53/5457/58Oct 23$0.26$0.2440%1.08$53.24$57.26
53/5456/57Oct 23$0.28$0.2235%1.27$53.22$56.78
51/5258/58Nov 13$0.24$0.2643%0.92$51.26$58.24
52/5258/59Nov 13$0.24$0.2643%0.92$51.76$58.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 9$0.19$0.3165%1.63
$55.00$55.50$56.00Oct 9$0.09$0.4139%4.56
$54.00$54.50$55.00Oct 9$0.14$0.3650%2.57
$53.00$54.00$55.00Oct 30$0.09$0.9119%10.11
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 9$0.19$0.3165%1.63
$55.00$55.50$56.00Oct 9$0.08$0.4239%5.25
$55.00$55.50$56.00Oct 12$0.06$0.4428%7.33
$54.00$54.50$55.00Oct 9$0.15$0.3550%2.33
$54.00$54.50$55.00Oct 12$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.22, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 23-$0.22$4.78
$45.00$50.001:2Nov 6-$0.77$4.23
$46.00$50.001:2Oct 14-$0.93$3.07
$54.50$55.001:2Oct 12-$0.15$0.35
$53.50$54.001:2Oct 9-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$59.001:2Oct 21-$1.37$1.63
$60.00$58.001:2Oct 12-$1.13$0.87
$59.00$57.001:2Oct 21-$0.79$1.21
$65.00$61.001:2Nov 13-$2.83$1.17
$56.00$55.501:2Oct 9-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.73%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.050.451.9%3.73%5.68%2563.2K
$55.00Nov 20$2.480.510.1%4.51%4.64%41910.4K
$57.00Nov 20$1.680.403.8%3.06%6.83%2845.4K
$58.00Nov 20$1.380.345.6%2.51%8.10%1.2K3.7K
$59.00Nov 20$1.120.297.4%2.04%9.45%28837.2K
$55.50Nov 13$2.020.481.0%3.68%4.72%71103
$56.00Nov 13$1.810.451.9%3.30%5.24%71203
$55.00Nov 13$2.250.510.1%4.10%4.22%11105
$56.50Nov 13$1.620.412.9%2.95%5.81%1333
$57.00Nov 13$1.450.383.8%2.64%6.41%111240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,061
Total Puts 22,767
Put/Call Ratio 0.37
Net Difference 39,294

Prior's Put/Call Breakdown

Total Calls 31,375
Total Puts 13,001
Put/Call Ratio 0.41
Net Difference 18,374

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All