Tour v531
SLV
iShares Silver Trust
$54.87 +2.66%
(10/9 10:35) ◀
|
Friday, October 9, 2026 (10:40am)
January 2026
|
▶ (10/9 10:45)
◀ 10/9 10:40 ▶

Option Volume

Detail
ℹ
Current (10/09 10:40am) 89,368
Calls: 65,678 (73%)
Puts: 23,690 (27%)
Prior (10/08) 49,499
Calls: 36,019 (73%)
Puts: 13,480 (27%)
Current vs Prior +80.55%
Calls: +82.34% (Calls)
Puts: +75.74% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -65.98%
Calls: -59.99%
Puts: -75.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:40am) $7.74M
Calls: $5.21M (67%)
Puts: $2.53M (33%)
Prior (10/08) $4.85M
Calls: $2.35M (48%)
Puts: $2.51M (52%)
Current vs Prior +59.48%
Calls: +121.86%
Puts: +1.05%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -65.70%
Calls: -50.77%
Puts: -78.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:40am) 0.36
Prior (10/08) 0.37
Current vs Prior -3.62%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -41.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:40am) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.28% | 2.19%1.28% | 3.90%3.90% | 9.86%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -43.18% | -24.58%-43.18% | -12.04%-12.04% | -4.70%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -45.93% | -28.58%-47.61% | -12.74%-23.50% | -8.52%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -43.18% | -24.58%-43.18% | -12.04%-12.04% | -4.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.18% | 6.76%
Calls: 4.65% | 5.97%
Puts: 3.70% | 7.55%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior -39.86% | +5.79%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg -41.24% | +6.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.21M). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (65,678 calls vs 23,690 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 202.032.05$2.041.0%2560.453.2K
$45.00Oct 169.859.95$9.901.0%--1.00298
$50.00Oct 94.854.90$4.881.0%461.00278
$60.00Nov 200.910.92$0.921.1%3.8K0.2519.0K
$46.00Oct 168.858.95$8.901.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 201.891.91$1.901.1%3330.423.7K
$64.00Nov 209.359.45$9.401.1%--0.871.6K
$63.00Nov 68.258.35$8.301.2%--0.891.6K
$55.00Nov 202.382.41$2.401.3%2140.4913.7K
$62.00Nov 207.507.60$7.551.3%60.82683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.120.14$0.1315.4%6.6K0.395.8K
$54.50Oct 90.420.44$0.434.7%2.0K0.793.2K
$56.50Oct 120.070.08$0.0812.5%2560.12847
$56.00Oct 120.120.13$0.137.7%6210.191.1K
$55.50Oct 120.220.23$0.234.3%4980.30490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.050.06$0.0616.7%2.3K0.212.4K
$55.00Oct 90.260.27$0.273.7%2.9K0.613.2K
$53.50Oct 120.080.09$0.0911.1%1760.13502
$54.00Oct 120.150.17$0.1612.5%1270.232.2K
$55.50Oct 90.640.68$0.666.1%4080.87860

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.809.95$9.881.5%131.00153
$46.00Oct 98.808.95$8.881.7%151.00184
$46.50Oct 98.308.45$8.381.8%491.00127
$47.00Oct 97.807.95$7.881.9%511.00145
$47.50Oct 97.307.45$7.382.0%61.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 910.0510.20$10.131.5%70.99--
$62.00Oct 97.057.20$7.132.1%100.99--
$62.50Oct 97.557.70$7.632.0%100.99--
$63.00Oct 98.058.20$8.131.8%100.99--
$60.50Oct 95.555.70$5.632.7%140.99--

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 84.0K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.120.14$0.1315.4%6.6K0.395.8K
$60.00Nov 200.910.92$0.921.1%3.8K0.2519.0K
$55.50Oct 90.030.04$0.0425.0%3.1K0.133.3K
$54.00Oct 90.850.90$0.885.7%3.1K0.944.0K
$57.00Oct 160.280.29$0.293.4%2.9K0.217.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.260.27$0.273.7%2.9K0.613.2K
$54.50Oct 90.050.06$0.0616.7%2.3K0.212.4K
$49.00Nov 200.490.50$0.502.0%1.1K0.152.3K
$51.00Oct 160.070.08$0.0812.5%1.1K0.066.2K
$54.00Oct 160.540.56$0.553.6%1.1K0.345.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 9.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2034.1%31.0%9.8%7.1K16.2K
$54.50Oct 9Nov 1333.3%31.2%6.7%2.0K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2034.1%31.0%9.8%3.1K16.9K
$54.50Oct 9Nov 1333.3%31.2%6.7%2.3K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.08, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.35$0.65$0.3545%1.86$56.35
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
$58.00$59.00Nov 20$0.25$0.75$0.2534%3.00$58.25
$57.00$58.00Nov 20$0.31$0.69$0.3139%2.23$57.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Oct 23$0.48$0.52$0.4897%1.08$64.52
$63.00$62.50Oct 30$0.28$0.22$0.2892%0.79$62.72
$56.50$56.00Oct 30$0.29$0.21$0.2963%0.72$56.21
$54.50$54.00Oct 19$0.19$0.31$0.1944%1.63$54.31
$57.00$56.50Nov 13$0.30$0.20$0.3062%0.67$56.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.32, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 16$0.14$0.14$0.3667%0.39$56.14
$55.00$55.50Oct 19$0.22$0.22$0.2851%0.79$55.22
$55.50$56.00Oct 12$0.10$0.10$0.4070%0.25$55.60
$56.50$57.00Nov 6$0.18$0.18$0.3261%0.56$56.68
$56.50$57.00Oct 23$0.14$0.14$0.3667%0.39$56.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 6$0.24$0.24$0.7674%0.32$51.76
$52.00$51.00Nov 20$0.28$0.28$0.7271%0.39$51.72
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$54.00$53.00Oct 30$0.37$0.37$0.6360%0.59$53.63
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2734.1%22.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2634.1%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.73% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.13$0.27$0.40$54.60$55.400.73%
$54.50Oct 9$0.43$0.06$0.49$54.01$54.990.89%
$55.50Oct 9$0.04$0.66$0.70$54.80$56.201.28%
$54.00Oct 9$0.88$0.02$0.90$53.10$54.901.64%
$55.00Oct 12$0.40$0.53$0.93$54.07$55.931.69%
$54.50Oct 12$0.67$0.30$0.97$53.53$55.471.77%
$55.50Oct 12$0.23$0.86$1.09$54.41$56.591.99%
$56.00Oct 9$0.02$1.14$1.16$54.84$57.162.11%
$54.00Oct 12$1.03$0.16$1.19$52.81$55.192.17%
$53.50Oct 9$1.37$0.01$1.38$52.12$54.882.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Oct 9$0.02$0.02$0.04$53.96$56.04
$55.50$54.00Oct 9$0.04$0.02$0.06$53.94$55.56
$56.00$54.50Oct 9$0.02$0.06$0.08$54.42$56.08
$57.00$53.00Oct 12$0.05$0.05$0.10$52.90$57.10
$55.50$54.50Oct 9$0.04$0.06$0.10$54.40$55.60
$56.50$53.00Oct 12$0.08$0.05$0.13$52.87$56.63
$57.00$53.50Oct 12$0.05$0.09$0.14$53.36$57.14
$56.50$53.50Oct 12$0.08$0.09$0.17$53.33$56.67
$56.00$53.00Oct 12$0.13$0.05$0.18$52.82$56.18
$55.00$54.00Oct 9$0.13$0.02$0.15$53.85$55.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Nov 13$0.32$0.1830%1.78$52.68$57.82
51/5258/58Nov 13$0.27$0.2340%1.17$51.23$57.77
52/5358/59Nov 13$0.29$0.2136%1.38$52.71$58.79
51/5258/59Nov 13$0.24$0.2646%0.92$51.26$58.74
52/5358/58Nov 13$0.30$0.2033%1.50$52.70$58.30
51/5258/58Nov 13$0.25$0.2543%1.00$51.25$58.25
53/5456/57Oct 23$0.29$0.2135%1.38$53.21$56.79
54/5456/56Oct 16$0.30$0.2032%1.50$53.70$56.30
52/5356/57Oct 23$0.26$0.2440%1.08$52.74$56.76
52/5358/58Nov 6$0.29$0.2134%1.38$52.71$57.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.15$0.3555%2.33
$55.00$55.50$56.00Oct 9$0.07$0.4334%6.14
$54.50$55.00$55.50Oct 9$0.21$0.2966%1.38
$53.00$54.00$55.00Oct 30$0.09$0.9119%10.11
$55.00$55.50$56.00Oct 12$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 9$0.18$0.3266%1.78
$55.00$55.50$56.00Oct 12$0.06$0.4427%7.33
$54.00$54.50$55.00Oct 9$0.17$0.3355%1.94
$55.00$55.50$56.00Oct 9$0.09$0.4134%4.56
$57.00$58.00$59.00Oct 19$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.21, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 23-$0.21$4.79
$45.00$50.001:2Nov 6-$0.79$4.21
$46.00$50.001:2Oct 14-$0.98$3.02
$54.50$55.001:2Oct 12-$0.13$0.37
$53.50$54.001:2Oct 9-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$59.001:2Oct 21-$1.38$1.62
$60.00$58.001:2Oct 12-$1.13$0.87
$59.00$57.001:2Oct 21-$0.80$1.20
$65.00$61.001:2Nov 13-$2.85$1.15
$56.00$55.501:2Oct 9-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.70%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.030.452.1%3.70%5.76%2563.2K
$55.00Nov 20$2.470.510.2%4.50%4.74%43310.4K
$57.00Nov 20$1.670.393.9%3.04%6.93%2845.4K
$58.00Nov 20$1.360.345.7%2.48%8.18%1.2K3.7K
$59.00Nov 20$1.110.297.5%2.02%9.55%29837.2K
$55.50Nov 13$2.000.481.1%3.64%4.79%234103
$56.00Nov 13$1.800.442.1%3.28%5.34%71203
$55.00Nov 13$2.220.510.2%4.05%4.28%11105
$56.50Nov 13$1.610.413.0%2.93%5.90%1333
$57.00Nov 13$1.440.383.9%2.62%6.51%111240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,678
Total Puts 23,690
Put/Call Ratio 0.36
Net Difference 41,988

Prior's Put/Call Breakdown

Total Calls 36,019
Total Puts 13,480
Put/Call Ratio 0.37
Net Difference 22,539

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All