Tour
v531
SLV
iShares Silver Trust
$54.96
+2.83%
Option Volume
Detail
Current (10/09 12:20pm)
131,014
Calls:
91,918
(70%)
Puts:
39,096
(30%)
Prior (10/08)
98,006
Calls:
67,141
(69%)
Puts:
30,865
(31%)
Current vs Prior
+33.68%
Calls:
+36.90%
(Calls)
Puts:
+26.67%
(Puts)
Prior 7-Day Total
1,839,051
Calls:
1,149,115
(62%)
Puts:
689,936
(38%)
Prior 7-Day Average
262,721
Calls:
164,159
(62%)
Puts:
98,562
(38%)
Current vs Prior 7-Day Avg
-50.13%
Calls:
-44.01%
Puts:
-60.33%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/09 12:20pm)
$13.93M
Calls:
$8.99M
(65%)
Puts:
$4.93M
(35%)
Prior (10/08)
$10.46M
Calls:
$5.79M
(55%)
Puts:
$4.67M
(45%)
Current vs Prior
+33.12%
Calls:
+55.24%
Puts:
+5.69%
Prior 7-Day Total
$157.98M
Calls:
$74.05M
(47%)
Puts:
$83.93M
(53%)
Prior 7-Day Average
$22.57M
Calls:
$10.58M
(47%)
Puts:
$11.99M
(53%)
Current vs Prior 7-Day Avg
-38.29%
Calls:
-15.00%
Puts:
-58.84%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/09 12:20pm)
0.43
Prior (10/08)
0.46
Current vs Prior
-7.48%
Prior 7-Day Average
0.62
Current vs Prior 7-Day Avg
-31.44%
Sentiment
BULLISH
Open Interest
Detail
Current (10/09 12:20pm)
1,640,390
Calls:
1,222,616
(75%)
Puts:
417,774
(25%)
Prior (10/08)
1,598,647
Calls:
1,181,386
(74%)
Puts:
417,261
(26%)
Current vs Prior
+2.61%
Prior 7-Day Total
9,596,964
Calls:
6,922,010
(72%)
Puts:
2,674,954
(28%)
Prior 7-Day Average
1,370,994
Calls:
988,858
(72%)
Puts:
382,136
(28%)
Current vs Prior 7-Day Avg
+19.65%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.18% | 2.13%1.18% | 3.78%3.78% | 9.79%
Prior
2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior
-47.32% | -26.59%-47.32% | -14.65%-14.65% | -5.39%
Prior 7-Day Avg
2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg
-49.88% | -30.48%-51.43% | -15.32%-25.77% | -9.18%
Prior 7-Day Eod
2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod
-47.32% | -26.59%-47.32% | -14.65%-14.65% | -5.39%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
10.66% | 5.69%
Calls:
8.00% | 6.94%
Puts:
13.33% | 4.44%
Prior
6.95% | 6.39%
Calls:
5.56% | 6.90%
Puts:
8.33% | 5.88%
Current vs Prior
+53.38% | -10.95%
Prior 7-Day Avg
7.11% | 6.33%
Calls:
6.80% | 6.08%
Puts:
7.43% | 6.58%
Current vs 7-Day Avg
+49.84% | -10.13%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($8.99M). Extreme bullish P/C ratio of 0.43 - heavy call buying (91,918 calls vs 39,096 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:20 | BULLISH | BULLISH | BULLISH |
| 12:15 | BULLISH | BULLISH | BULLISH |
| 12:10 | BULLISH | BULLISH | BULLISH |
| 12:05 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:55 | BULLISH | BULLISH | BULLISH |
| 11:50 | BULLISH | BULLISH | BULLISH |
| 11:45 | BULLISH | BULLISH | BULLISH |
| 11:40 | BULLISH | BULLISH | BULLISH |
| 11:35 | BULLISH | BULLISH | BULLISH |
| 11:30 | BULLISH | BULLISH | BULLISH |
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
91,918
Total Puts
39,096
Put/Call Ratio
0.43
Net Difference
52,822
Prior's Put/Call Breakdown
Total Calls
67,141
Total Puts
30,865
Put/Call Ratio
0.46
Net Difference
36,276
Prior 7-Day Put/Call Summary
Total Calls
1,149,115
Total Puts
689,936
Average Put/Call Ratio
0.62
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||