Tour
v531
SLV
iShares Silver Trust
$54.94
+2.78%
Option Volume
Detail
Current (10/09 12:25pm)
133,208
Calls:
92,708
(70%)
Puts:
40,500
(30%)
Prior (10/08)
99,458
Calls:
67,973
(68%)
Puts:
31,485
(32%)
Current vs Prior
+33.93%
Calls:
+36.39%
(Calls)
Puts:
+28.63%
(Puts)
Prior 7-Day Total
1,839,051
Calls:
1,149,115
(62%)
Puts:
689,936
(38%)
Prior 7-Day Average
262,721
Calls:
164,159
(62%)
Puts:
98,562
(38%)
Current vs Prior 7-Day Avg
-49.30%
Calls:
-43.53%
Puts:
-58.91%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/09 12:25pm)
$13.95M
Calls:
$8.90M
(64%)
Puts:
$5.05M
(36%)
Prior (10/08)
$10.57M
Calls:
$5.81M
(55%)
Puts:
$4.76M
(45%)
Current vs Prior
+32.07%
Calls:
+53.34%
Puts:
+6.11%
Prior 7-Day Total
$157.98M
Calls:
$74.05M
(47%)
Puts:
$83.93M
(53%)
Prior 7-Day Average
$22.57M
Calls:
$10.58M
(47%)
Puts:
$11.99M
(53%)
Current vs Prior 7-Day Avg
-38.18%
Calls:
-15.84%
Puts:
-57.88%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/09 12:25pm)
0.44
Prior (10/08)
0.46
Current vs Prior
-5.69%
Prior 7-Day Average
0.62
Current vs Prior 7-Day Avg
-29.57%
Sentiment
BULLISH
Open Interest
Detail
Current (10/09 12:25pm)
1,640,390
Calls:
1,222,616
(75%)
Puts:
417,774
(25%)
Prior (10/08)
1,598,647
Calls:
1,181,386
(74%)
Puts:
417,261
(26%)
Current vs Prior
+2.61%
Prior 7-Day Total
9,596,964
Calls:
6,922,010
(72%)
Puts:
2,674,954
(28%)
Prior 7-Day Average
1,370,994
Calls:
988,858
(72%)
Puts:
382,136
(28%)
Current vs Prior 7-Day Avg
+19.65%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.13% | 2.11%1.13% | 3.80%3.80% | 9.76%
Prior
2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior
-49.73% | -27.18%-49.73% | -14.19%-14.19% | -5.69%
Prior 7-Day Avg
2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg
-52.16% | -31.04%-53.65% | -14.87%-25.37% | -9.46%
Prior 7-Day Eod
2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod
-49.73% | -27.18%-49.73% | -14.19%-14.19% | -5.69%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
11.43% | 6.81%
Calls:
11.11% | 7.25%
Puts:
11.76% | 6.38%
Prior
6.95% | 6.39%
Calls:
5.56% | 6.90%
Puts:
8.33% | 5.88%
Current vs Prior
+64.46% | +6.57%
Prior 7-Day Avg
7.11% | 6.33%
Calls:
6.80% | 6.08%
Puts:
7.43% | 6.58%
Current vs 7-Day Avg
+60.66% | +7.56%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 64% call dollar volume ($8.90M). Extreme bullish P/C ratio of 0.44 - heavy call buying (92,708 calls vs 40,500 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:25 | BULLISH | BULLISH | BULLISH |
| 12:20 | BULLISH | BULLISH | BULLISH |
| 12:15 | BULLISH | BULLISH | BULLISH |
| 12:10 | BULLISH | BULLISH | BULLISH |
| 12:05 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:55 | BULLISH | BULLISH | BULLISH |
| 11:50 | BULLISH | BULLISH | BULLISH |
| 11:45 | BULLISH | BULLISH | BULLISH |
| 11:40 | BULLISH | BULLISH | BULLISH |
| 11:35 | BULLISH | BULLISH | BULLISH |
| 11:30 | BULLISH | BULLISH | BULLISH |
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
92,708
Total Puts
40,500
Put/Call Ratio
0.44
Net Difference
52,208
Prior's Put/Call Breakdown
Total Calls
67,973
Total Puts
31,485
Put/Call Ratio
0.46
Net Difference
36,488
Prior 7-Day Put/Call Summary
Total Calls
1,149,115
Total Puts
689,936
Average Put/Call Ratio
0.62
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||