Tour v531
SLV
iShares Silver Trust
$54.85 +2.61%
(10/9 12:35) ◀
|
Friday, October 9, 2026 (12:40pm)
January 2026
|
▶ (10/9 12:45)
◀ 10/9 12:40 ▶

Option Volume

Detail
ℹ
Current (10/09 12:40pm) 140,357
Calls: 97,924 (70%)
Puts: 42,433 (30%)
Prior (10/08) 103,885
Calls: 71,146 (68%)
Puts: 32,739 (32%)
Current vs Prior +35.11%
Calls: +37.64% (Calls)
Puts: +29.61% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -46.58%
Calls: -40.35%
Puts: -56.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:40pm) $14.38M
Calls: $9.05M (63%)
Puts: $5.32M (37%)
Prior (10/08) $10.91M
Calls: $5.91M (54%)
Puts: $5.01M (46%)
Current vs Prior +31.76%
Calls: +53.26%
Puts: +6.38%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -36.30%
Calls: -14.44%
Puts: -55.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:40pm) 0.43
Prior (10/08) 0.46
Current vs Prior -5.83%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -30.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 12:40pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.09% | 2.06%1.09% | 3.79%3.79% | 9.75%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -51.28% | -28.96%-51.28% | -14.48%-14.48% | -5.72%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -53.64% | -32.72%-55.08% | -15.15%-25.62% | -9.50%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -51.28% | -28.96%-51.28% | -14.48%-14.48% | -5.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 6.34%
Calls: 8.11% | 4.84%
Puts: 4.35% | 7.84%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior -10.36% | -0.78%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg -12.43% | +0.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.05M). Extreme bullish P/C ratio of 0.43 - heavy call buying (97,924 calls vs 42,433 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.809.90$9.851.0%361.00153
$55.00Oct 160.840.85$0.851.2%2.1K0.4821.7K
$61.00Nov 200.740.75$0.751.3%1400.213.4K
$48.00Nov 207.357.45$7.401.4%--0.8863
$44.00Oct 1610.8010.95$10.881.4%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 910.6010.75$10.681.4%520.99--
$65.50Oct 1610.6010.75$10.681.4%20.99--
$65.00Oct 910.1010.25$10.181.5%340.99--
$65.00Oct 1610.1010.25$10.181.5%50.99152
$55.00Nov 61.941.97$1.961.5%640.49884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%10.5K0.315.8K
$54.50Oct 90.350.38$0.378.1%2.3K0.863.2K
$56.00Oct 120.090.10$0.1010.0%1.3K0.161.1K
$55.50Oct 120.180.19$0.195.3%7020.28490
$55.00Oct 120.350.36$0.362.8%1.2K0.441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.220.23$0.234.3%4.5K0.693.2K
$53.50Oct 120.060.07$0.0714.3%2460.12502
$54.00Oct 120.130.14$0.147.1%3310.222.2K
$55.50Oct 90.660.69$0.684.4%5790.93860
$54.50Oct 120.270.29$0.287.1%7600.37125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.809.90$9.851.0%361.00153
$46.00Oct 98.758.90$8.821.7%431.00184
$46.50Oct 98.258.40$8.321.8%701.00127
$47.00Oct 97.757.90$7.831.9%611.00145
$47.50Oct 97.257.40$7.332.0%251.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Oct 99.609.75$9.681.5%520.99--
$65.00Oct 910.1010.25$10.181.5%340.99--
$62.00Oct 97.107.25$7.182.1%140.99--
$62.50Oct 97.607.75$7.682.0%140.99--
$63.00Oct 98.108.25$8.181.8%290.99--

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 131.1K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%10.5K0.315.8K
$55.50Oct 90.010.02$0.0250.0%5.7K0.073.3K
$60.00Nov 200.900.92$0.912.2%5.0K0.2419.0K
$58.00Oct 160.140.15$0.156.7%4.5K0.125.1K
$57.00Oct 160.250.26$0.263.8%3.8K0.207.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.220.23$0.234.3%4.5K0.693.2K
$54.50Oct 90.020.03$0.0333.3%3.6K0.152.4K
$49.00Nov 200.480.50$0.494.1%2.1K0.152.3K
$54.00Oct 160.530.55$0.543.7%1.6K0.355.1K
$51.00Nov 200.850.87$0.862.3%1.4K0.231.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.52, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.29$0.71$0.2939%2.45$57.29
$59.00$60.00Nov 20$0.20$0.80$0.2029%4.00$59.20
$60.00$61.00Nov 20$0.16$0.84$0.1624%5.25$60.16
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
$58.00$59.00Nov 20$0.25$0.75$0.2534%3.00$58.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Oct 30$0.33$0.17$0.3393%0.52$62.67
$53.50$53.00Oct 19$0.11$0.39$0.1129%3.55$53.39
$57.00$56.50Nov 13$0.30$0.20$0.3062%0.67$56.70
$51.00$50.00Nov 6$0.15$0.85$0.1520%5.67$50.85
$57.50$57.00Nov 6$0.33$0.17$0.3368%0.52$57.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 12$0.17$0.17$0.3356%0.52$55.17
$56.00$56.50Oct 14$0.11$0.11$0.3972%0.28$56.11
$55.50$56.00Oct 19$0.18$0.18$0.3260%0.56$55.68
$55.50$56.00Oct 14$0.15$0.15$0.3563%0.43$55.65
$55.00$55.50Oct 14$0.20$0.20$0.3053%0.67$55.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.35$0.35$0.6564%0.54$52.65
$52.00$51.00Nov 6$0.24$0.24$0.7674%0.32$51.76
$52.00$51.00Nov 20$0.28$0.28$0.7271%0.39$51.72
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$53.00$52.00Oct 30$0.27$0.27$0.7369%0.37$52.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2829.3%21.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2829.3%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.57% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.08$0.23$0.31$54.69$55.310.57%
$54.50Oct 9$0.37$0.03$0.40$54.10$54.900.73%
$55.50Oct 9$0.02$0.68$0.70$54.80$56.201.28%
$54.00Oct 9$0.85$0.01$0.86$53.14$54.861.57%
$55.00Oct 12$0.36$0.51$0.87$54.13$55.871.59%
$54.50Oct 12$0.62$0.28$0.90$53.60$55.401.64%
$55.50Oct 12$0.19$0.85$1.04$54.46$56.541.90%
$54.00Oct 12$0.98$0.14$1.12$52.88$55.122.04%
$56.00Oct 9$0.01$1.16$1.17$54.83$57.172.13%
$53.50Oct 9$1.34$0.01$1.35$52.15$54.852.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.03$0.05$54.45$55.55
$56.50$53.00Oct 12$0.05$0.04$0.09$52.91$56.59
$56.50$53.50Oct 12$0.05$0.07$0.12$53.38$56.62
$55.00$54.50Oct 9$0.08$0.03$0.11$54.39$55.11
$56.00$53.00Oct 12$0.10$0.04$0.14$52.86$56.14
$56.00$53.50Oct 12$0.10$0.07$0.17$53.33$56.17
$56.50$54.00Oct 12$0.05$0.14$0.19$53.81$56.69
$56.00$54.00Oct 12$0.10$0.14$0.24$53.76$56.24
$57.00$52.50Oct 14$0.15$0.10$0.25$52.25$57.25
$55.50$53.00Oct 12$0.19$0.04$0.23$52.77$55.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/59Nov 13$0.25$0.2543%1.00$51.75$58.75
52/5258/58Nov 13$0.26$0.2440%1.08$51.74$58.26
52/5358/59Nov 13$0.28$0.2236%1.27$52.72$58.78
51/5258/59Nov 13$0.23$0.2746%0.85$51.27$58.73
52/5358/58Nov 6$0.27$0.2338%1.17$52.73$58.27
52/5258/59Nov 13$0.26$0.2440%1.08$52.24$58.76
52/5358/58Nov 13$0.29$0.2134%1.38$52.71$58.29
52/5258/58Nov 6$0.25$0.2542%1.00$52.25$58.25
52/5258/58Nov 13$0.27$0.2338%1.17$51.73$57.77
51/5258/58Nov 13$0.24$0.2644%0.92$51.26$58.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 9$0.23$0.2778%1.17
$54.00$54.50$55.00Oct 9$0.19$0.3165%1.63
$53.00$54.00$55.00Oct 30$0.09$0.9119%10.11
$54.50$55.00$55.50Oct 12$0.09$0.4135%4.56
$53.50$54.00$54.50Oct 12$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.18$0.3266%1.78
$54.50$55.00$55.50Oct 9$0.25$0.2578%1.00
$54.00$54.50$55.00Oct 12$0.09$0.4134%4.56
$55.00$55.50$56.00Oct 12$0.07$0.4328%6.14
$50.00$51.00$52.00Oct 30$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.74, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.74$4.26
$46.00$50.001:2Oct 14-$0.91$3.09
$45.00$49.001:2Oct 21-$1.98$2.02
$45.00$49.001:2Oct 23-$2.03$1.97
$50.00$52.501:2Oct 21-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Oct 21-$0.80$1.20
$60.00$58.001:2Oct 12-$1.18$0.82
$65.00$61.001:2Nov 13-$2.86$1.14
$56.00$55.501:2Oct 9-$0.20$0.30
$55.00$54.501:2Oct 12-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.65%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.000.452.1%3.65%5.74%8883.2K
$55.00Nov 20$2.430.510.3%4.43%4.70%52210.4K
$57.00Nov 20$1.640.393.9%2.99%6.91%4325.4K
$58.00Nov 20$1.340.345.7%2.44%8.19%1.4K3.7K
$59.00Nov 20$1.090.297.6%1.99%9.55%35437.2K
$55.50Nov 13$1.970.471.2%3.59%4.78%235103
$56.00Nov 13$1.760.442.1%3.21%5.31%73203
$55.00Nov 13$2.180.500.3%3.97%4.25%21105
$56.50Nov 13$1.580.413.0%2.88%5.89%1733
$57.00Nov 13$1.410.383.9%2.57%6.49%116240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,924
Total Puts 42,433
Put/Call Ratio 0.43
Net Difference 55,491

Prior's Put/Call Breakdown

Total Calls 71,146
Total Puts 32,739
Put/Call Ratio 0.46
Net Difference 38,407

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All