Tour v531
SLV
iShares Silver Trust
$54.90 +2.70%
(10/9 12:40) ◀
|
Friday, October 9, 2026 (12:45pm)
January 2026
|
▶ (10/9 12:50)
◀ 10/9 12:45 ▶

Option Volume

Detail
ℹ
Current (10/09 12:45pm) 141,619
Calls: 98,609 (70%)
Puts: 43,010 (30%)
Prior (10/08) 104,585
Calls: 71,591 (68%)
Puts: 32,994 (32%)
Current vs Prior +35.41%
Calls: +37.74% (Calls)
Puts: +30.36% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -46.10%
Calls: -39.93%
Puts: -56.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:45pm) $14.65M
Calls: $9.36M (64%)
Puts: $5.29M (36%)
Prior (10/08) $10.98M
Calls: $6.05M (55%)
Puts: $4.94M (45%)
Current vs Prior +33.35%
Calls: +54.68%
Puts: +7.20%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -35.10%
Calls: -11.55%
Puts: -55.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:45pm) 0.44
Prior (10/08) 0.46
Current vs Prior -5.36%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -29.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 12:45pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.09% | 2.08%1.09% | 3.81%3.81% | 9.80%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -51.32% | -28.39%-51.32% | -14.14%-14.14% | -5.28%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -53.68% | -32.19%-55.12% | -14.82%-25.33% | -9.08%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -51.32% | -28.39%-51.32% | -14.14%-14.14% | -5.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.14% | 5.88%
Calls: 9.76% | 7.69%
Puts: 10.53% | 4.08%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +45.90% | -7.98%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +42.53% | -7.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.36M). Extreme bullish P/C ratio of 0.44 - heavy call buying (98,609 calls vs 43,010 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.111.12$1.120.9%3550.2937.2K
$50.00Oct 164.955.00$4.971.0%380.9527.0K
$55.00Oct 160.870.88$0.881.1%2.1K0.4921.7K
$61.00Nov 200.750.76$0.761.3%1550.213.4K
$44.00Oct 1610.8511.00$10.931.4%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 300.810.82$0.821.2%2360.30926
$57.00Nov 203.553.60$3.581.4%300.611.5K
$65.50Oct 910.5510.70$10.631.4%520.99--
$65.50Oct 1610.5510.70$10.631.4%20.99--
$65.00Nov 1310.2010.35$10.271.5%--0.9110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.080.09$0.0911.1%10.5K0.385.8K
$54.50Oct 90.390.43$0.419.8%2.3K0.863.2K
$56.50Oct 120.050.06$0.0616.7%3340.10847
$56.00Oct 120.100.11$0.119.1%1.3K0.171.1K
$55.50Oct 120.190.20$0.205.0%7020.29490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.180.20$0.1910.5%4.5K0.623.2K
$53.50Oct 120.060.07$0.0714.3%2860.11502
$54.00Oct 120.120.13$0.137.7%3980.202.2K
$55.50Oct 90.600.64$0.626.5%5790.92860
$54.50Oct 120.250.27$0.267.7%7610.36125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.809.95$9.881.5%361.00153
$46.00Oct 98.808.95$8.881.7%431.00184
$46.50Oct 98.308.45$8.381.8%701.00127
$47.00Oct 97.807.95$7.881.9%611.00145
$47.50Oct 97.307.45$7.382.0%251.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 98.058.20$8.131.8%290.99--
$64.50Oct 99.559.70$9.631.6%520.99--
$65.00Oct 910.0510.20$10.131.5%340.99--
$62.00Oct 97.057.20$7.132.1%140.99--
$62.50Oct 97.557.70$7.632.0%140.99--

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 132.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.080.09$0.0911.1%10.5K0.385.8K
$55.50Oct 90.010.02$0.0250.0%5.7K0.083.3K
$60.00Nov 200.900.92$0.912.2%5.1K0.2519.0K
$58.00Oct 160.140.15$0.156.7%4.5K0.125.1K
$57.00Oct 160.270.28$0.283.6%3.8K0.207.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.180.20$0.1910.5%4.5K0.623.2K
$54.50Oct 90.020.03$0.0333.3%3.8K0.142.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$54.00Oct 160.510.53$0.523.8%1.7K0.345.1K
$51.00Nov 200.840.86$0.852.4%1.4K0.231.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.52, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.54$0.46$0.5465%0.85$53.54
$60.00$61.00Nov 20$0.15$0.85$0.1525%5.67$60.15
$57.00$58.00Nov 20$0.30$0.70$0.3039%2.33$57.30
$56.00$57.00Nov 20$0.36$0.64$0.3645%1.78$56.36
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Oct 30$0.33$0.17$0.3393%0.52$62.67
$55.50$55.00Oct 16$0.27$0.23$0.2760%0.85$55.23
$49.00$48.00Nov 20$0.11$0.89$0.1114%8.09$48.89
$54.00$53.50Oct 19$0.15$0.35$0.1535%2.33$53.85
$54.50$54.00Oct 23$0.20$0.30$0.2044%1.50$54.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 12$0.18$0.18$0.3254%0.56$55.18
$55.50$56.00Oct 14$0.16$0.16$0.3462%0.47$55.66
$55.00$55.50Oct 30$0.24$0.24$0.2650%0.92$55.24
$55.00$55.50Oct 16$0.22$0.22$0.2851%0.79$55.22
$55.00$55.50Oct 19$0.22$0.22$0.2851%0.79$55.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.28$0.28$0.7271%0.39$51.72
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$52.00$51.00Nov 6$0.23$0.23$0.7774%0.30$51.77
$54.00$53.50Nov 6$0.21$0.21$0.2959%0.72$53.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2930.1%21.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3030.1%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.51% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.09$0.19$0.28$54.72$55.280.51%
$54.50Oct 9$0.41$0.03$0.44$54.06$54.940.80%
$55.50Oct 9$0.02$0.62$0.64$54.86$56.141.17%
$55.00Oct 12$0.38$0.49$0.87$54.13$55.871.58%
$54.00Oct 9$0.90$0.01$0.91$53.09$54.911.66%
$54.50Oct 12$0.65$0.26$0.91$53.59$55.411.66%
$55.50Oct 12$0.20$0.82$1.02$54.48$56.521.86%
$56.00Oct 9$0.01$1.12$1.13$54.87$57.132.06%
$54.00Oct 12$1.02$0.13$1.15$52.85$55.152.09%
$56.00Oct 12$0.11$1.21$1.32$54.68$57.322.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.03$0.05$54.45$55.55
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$55.00$54.50Oct 9$0.09$0.03$0.12$54.38$55.12
$56.00$53.00Oct 12$0.11$0.04$0.15$52.85$56.15
$56.00$53.50Oct 12$0.11$0.07$0.18$53.32$56.18
$56.50$54.00Oct 12$0.06$0.13$0.19$53.81$56.69
$56.00$54.00Oct 12$0.11$0.13$0.24$53.76$56.24
$57.00$52.50Oct 14$0.15$0.10$0.25$52.25$57.25
$57.00$53.00Oct 14$0.15$0.16$0.31$52.69$57.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.27$0.2340%1.17$51.73$58.27
52/5259/60Nov 13$0.24$0.2646%0.92$51.76$59.24
52/5358/58Nov 13$0.30$0.2034%1.50$52.70$58.30
52/5258/58Nov 13$0.28$0.2238%1.27$51.72$57.78
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
52/5356/57Oct 23$0.26$0.2441%1.08$52.74$56.76
52/5358/58Nov 13$0.31$0.1931%1.63$52.69$57.81
52/5359/60Nov 13$0.27$0.2339%1.17$52.73$59.27
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$57.79
52/5358/59Nov 6$0.26$0.2441%1.08$52.74$58.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 9$0.25$0.2578%1.00
$55.00$55.50$56.00Oct 9$0.06$0.4435%7.33
$54.00$54.50$55.00Oct 9$0.17$0.3358%1.94
$54.50$55.00$55.50Oct 12$0.09$0.4136%4.56
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.14$0.3660%2.57
$54.50$55.00$55.50Oct 9$0.27$0.2378%0.85
$55.00$55.50$56.00Oct 9$0.07$0.4335%6.14
$55.00$55.50$56.00Oct 12$0.06$0.4429%7.33
$50.00$51.00$52.00Oct 30$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.73, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.73$4.27
$46.00$50.001:2Oct 14-$0.98$3.02
$45.00$49.001:2Oct 21-$2.03$1.97
$45.00$49.001:2Oct 23-$2.08$1.92
$50.00$52.501:2Oct 21-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.13$0.87
$59.00$57.001:2Oct 21-$0.76$1.24
$65.00$61.001:2Nov 13-$2.83$1.17
$56.00$55.501:2Oct 9-$0.12$0.38
$55.50$55.001:2Oct 12-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.66%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.010.452.0%3.66%5.66%8883.2K
$55.00Nov 20$2.450.510.2%4.46%4.64%52210.4K
$57.00Nov 20$1.650.393.8%3.01%6.83%4335.4K
$58.00Nov 20$1.350.345.7%2.46%8.11%1.4K3.7K
$59.00Nov 20$1.110.297.5%2.02%9.49%35537.2K
$55.50Nov 13$1.990.481.1%3.62%4.72%235103
$55.00Nov 13$2.210.510.2%4.03%4.21%21105
$56.00Nov 13$1.780.442.0%3.24%5.25%73203
$56.50Nov 13$1.590.412.9%2.90%5.81%1733
$57.00Nov 13$1.420.383.8%2.59%6.41%116240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,609
Total Puts 43,010
Put/Call Ratio 0.44
Net Difference 55,599

Prior's Put/Call Breakdown

Total Calls 71,591
Total Puts 32,994
Put/Call Ratio 0.46
Net Difference 38,597

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All