Tour v531
SLV
iShares Silver Trust
$54.88 +2.68%
(10/9 12:45) ◀
|
Friday, October 9, 2026 (12:50pm)
January 2026
|
▶ (10/9 12:55)
◀ 10/9 12:50 ▶

Option Volume

Detail
ℹ
Current (10/09 12:50pm) 144,260
Calls: 99,703 (69%)
Puts: 44,557 (31%)
Prior (10/08) 106,845
Calls: 73,660 (69%)
Puts: 33,185 (31%)
Current vs Prior +35.02%
Calls: +35.36% (Calls)
Puts: +34.27% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -45.09%
Calls: -39.26%
Puts: -54.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:50pm) $14.83M
Calls: $9.47M (64%)
Puts: $5.35M (36%)
Prior (10/08) $11.21M
Calls: $6.13M (55%)
Puts: $5.08M (45%)
Current vs Prior +32.30%
Calls: +54.61%
Puts: +5.39%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -34.31%
Calls: -10.46%
Puts: -55.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:50pm) 0.45
Prior (10/08) 0.45
Current vs Prior -0.80%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -27.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 12:50pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.09% | 2.08%1.09% | 3.81%3.81% | 9.80%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -51.30% | -28.37%-51.30% | -14.11%-14.11% | -5.25%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -53.66% | -32.16%-55.10% | -14.79%-25.30% | -9.04%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -51.30% | -28.37%-51.30% | -14.11%-14.11% | -5.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.93% | 7.16%
Calls: 7.32% | 6.15%
Puts: 10.53% | 8.16%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +28.49% | +12.05%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +25.52% | +13.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.47M). Extreme bullish P/C ratio of 0.45 - heavy call buying (99,703 calls vs 44,557 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.859.90$9.880.5%361.00153
$50.00Oct 94.854.90$4.881.0%540.99278
$55.00Oct 160.870.88$0.881.1%2.2K0.4921.7K
$46.50Oct 98.358.45$8.401.2%700.99127
$51.00Oct 93.853.90$3.881.3%40.9950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 95.105.15$5.131.0%141.003
$59.00Oct 94.104.15$4.131.2%71.009
$55.00Nov 202.352.38$2.371.3%8300.4913.7K
$53.00Nov 201.451.47$1.461.4%2040.354.1K
$55.00Nov 132.142.17$2.161.4%1350.49243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.080.09$0.0911.1%10.5K0.385.8K
$54.50Oct 90.390.42$0.417.3%2.3K0.863.2K
$56.50Oct 120.050.06$0.0616.7%3340.10847
$56.00Oct 120.100.11$0.119.1%1.3K0.171.1K
$55.50Oct 120.200.21$0.214.8%8070.29490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.180.20$0.1910.5%4.6K0.633.2K
$53.50Oct 120.060.07$0.0714.3%2860.11502
$54.00Oct 120.120.14$0.1315.4%4000.212.2K
$55.50Oct 90.600.65$0.637.9%5960.93860
$54.50Oct 120.260.27$0.273.7%7640.36125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.309.45$9.381.6%91.009
$46.00Oct 128.808.95$8.881.7%181.007
$46.50Oct 128.308.45$8.381.8%91.008
$47.00Oct 127.807.95$7.881.9%41.0022
$47.50Oct 127.307.45$7.382.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.101.13$1.122.7%3151.00442
$56.50Oct 91.561.66$1.616.2%351.00410
$57.00Oct 92.072.17$2.124.7%131.00119
$57.50Oct 92.562.65$2.613.4%--1.0016
$58.00Oct 93.103.15$3.131.6%41.0026

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 134.9K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.080.09$0.0911.1%10.5K0.385.8K
$55.50Oct 90.010.02$0.0250.0%5.7K0.083.3K
$60.00Nov 200.910.93$0.922.2%5.1K0.2519.0K
$58.00Oct 160.140.15$0.156.7%4.8K0.125.1K
$57.00Oct 160.260.28$0.277.4%3.9K0.207.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.180.20$0.1910.5%4.6K0.633.2K
$54.50Oct 90.020.03$0.0333.3%3.8K0.142.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.120.13$0.137.7%2.0K0.06230
$54.00Oct 160.520.53$0.531.9%1.7K0.345.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.85, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.54$0.46$0.5465%0.85$53.54
$58.00$59.00Nov 20$0.24$0.76$0.2434%3.17$58.24
$57.00$58.00Nov 20$0.30$0.70$0.3039%2.33$57.30
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$57.00Oct 30$0.32$0.18$0.3271%0.56$57.18
$57.50$57.00Nov 6$0.32$0.18$0.3267%0.56$57.18
$53.50$53.00Oct 19$0.11$0.39$0.1128%3.55$53.39
$55.50$55.00Oct 12$0.32$0.18$0.3271%0.56$55.18
$53.00$52.50Oct 23$0.11$0.39$0.1126%3.55$52.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 21$0.23$0.23$0.2751%0.85$55.23
$55.00$55.50Oct 14$0.21$0.21$0.2952%0.72$55.21
$56.00$56.50Oct 21$0.16$0.16$0.3464%0.47$56.16
$55.50$56.00Oct 19$0.18$0.18$0.3259%0.56$55.68
$56.00$56.50Oct 14$0.11$0.11$0.3971%0.28$56.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.42$0.42$0.5858%0.72$53.58
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$54.00$53.00Oct 30$0.36$0.36$0.6460%0.56$53.64
$52.00$51.00Nov 20$0.27$0.27$0.7371%0.37$51.73
$54.00$53.50Oct 16$0.16$0.16$0.3466%0.47$53.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2930.4%21.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3030.4%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.51% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.09$0.19$0.28$54.72$55.280.51%
$54.50Oct 9$0.41$0.03$0.44$54.06$54.940.80%
$55.50Oct 9$0.02$0.63$0.65$54.85$56.151.18%
$55.00Oct 12$0.38$0.49$0.87$54.13$55.871.59%
$54.00Oct 9$0.89$0.01$0.90$53.10$54.901.64%
$54.50Oct 12$0.65$0.27$0.92$53.58$55.421.68%
$55.50Oct 12$0.21$0.81$1.02$54.48$56.521.86%
$56.00Oct 9$0.01$1.12$1.13$54.87$57.132.06%
$54.00Oct 12$1.02$0.13$1.15$52.85$55.152.10%
$56.00Oct 12$0.11$1.22$1.33$54.67$57.332.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.03$0.05$54.45$55.55
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$55.00$54.50Oct 9$0.09$0.03$0.12$54.38$55.12
$56.00$53.00Oct 12$0.11$0.04$0.15$52.85$56.15
$56.00$53.50Oct 12$0.11$0.07$0.18$53.32$56.18
$56.50$54.00Oct 12$0.06$0.13$0.19$53.81$56.69
$56.00$54.00Oct 12$0.11$0.13$0.24$53.76$56.24
$57.00$52.50Oct 14$0.16$0.10$0.26$52.24$57.26
$57.00$53.00Oct 14$0.16$0.15$0.31$52.69$57.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Nov 13$0.32$0.1831%1.78$52.68$57.82
52/5258/58Nov 13$0.30$0.2034%1.50$52.20$57.80
52/5358/58Nov 6$0.28$0.2238%1.27$52.72$58.28
52/5358/58Nov 13$0.30$0.2034%1.50$52.70$58.30
52/5258/58Nov 13$0.28$0.2238%1.27$51.72$57.78
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
52/5359/60Nov 13$0.27$0.2339%1.17$52.73$59.27
52/5358/59Nov 6$0.26$0.2441%1.08$52.74$58.76
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$57.79
51/5258/58Nov 13$0.26$0.2441%1.08$51.24$57.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 9$0.25$0.2578%1.00
$55.00$55.50$56.00Oct 9$0.06$0.4435%7.33
$54.00$54.50$55.00Oct 9$0.16$0.3460%2.12
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50
$55.00$55.50$56.00Oct 12$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.14$0.3660%2.57
$55.00$55.50$56.00Oct 9$0.05$0.4537%9.00
$54.50$55.00$55.50Oct 9$0.28$0.2279%0.79
$54.00$54.50$55.00Oct 12$0.08$0.4233%5.25
$54.50$55.00$55.50Oct 14$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.73, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.73$4.27
$46.00$50.001:2Oct 14-$0.93$3.07
$45.00$49.001:2Oct 21-$2.05$1.95
$45.00$49.001:2Oct 23-$2.08$1.92
$50.00$52.501:2Oct 21-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.13$0.87
$59.00$57.001:2Oct 21-$0.80$1.20
$65.00$61.001:2Nov 13-$2.83$1.17
$56.00$55.501:2Oct 9-$0.14$0.36
$55.00$54.501:2Oct 12-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.68%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.020.452.0%3.68%5.72%8883.2K
$55.00Nov 20$2.450.510.2%4.46%4.68%52710.4K
$57.00Nov 20$1.660.393.9%3.02%6.89%4335.4K
$58.00Nov 20$1.360.345.7%2.48%8.16%1.4K3.7K
$59.00Nov 20$1.110.297.5%2.02%9.53%35837.2K
$55.50Nov 13$2.000.481.1%3.64%4.77%235103
$56.00Nov 13$1.790.442.0%3.26%5.30%73203
$55.00Nov 13$2.210.510.2%4.03%4.25%21105
$56.50Nov 13$1.610.413.0%2.93%5.89%1833
$57.00Nov 13$1.430.383.9%2.61%6.47%116240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,703
Total Puts 44,557
Put/Call Ratio 0.45
Net Difference 55,146

Prior's Put/Call Breakdown

Total Calls 73,660
Total Puts 33,185
Put/Call Ratio 0.45
Net Difference 40,475

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All