Tour v531
SLV
iShares Silver Trust
$54.87 +2.65%
(10/9 12:50) ◀
|
Friday, October 9, 2026 (12:55pm)
January 2026
|
▶ (10/9 13:00)
◀ 10/9 12:55 ▶

Option Volume

Detail
ℹ
Current (10/09 12:55pm) 145,085
Calls: 100,246 (69%)
Puts: 44,839 (31%)
Prior (10/08) 107,693
Calls: 74,206 (69%)
Puts: 33,487 (31%)
Current vs Prior +34.72%
Calls: +35.09% (Calls)
Puts: +33.90% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -44.78%
Calls: -38.93%
Puts: -54.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:55pm) $14.90M
Calls: $9.50M (64%)
Puts: $5.39M (36%)
Prior (10/08) $11.28M
Calls: $6.17M (55%)
Puts: $5.12M (45%)
Current vs Prior +32.02%
Calls: +54.17%
Puts: +5.33%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -34.00%
Calls: -10.16%
Puts: -55.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:55pm) 0.45
Prior (10/08) 0.45
Current vs Prior -0.88%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -27.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 12:55pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.11% | 2.08%1.11% | 3.81%3.81% | 9.75%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -50.48% | -28.35%-50.48% | -14.10%-14.10% | -5.76%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -52.88% | -32.15%-54.35% | -14.78%-25.29% | -9.53%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -50.48% | -28.35%-50.48% | -14.10%-14.10% | -5.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.14% | 7.35%
Calls: 10.00% | 4.69%
Puts: 14.29% | 10.00%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +74.68% | +15.02%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +70.64% | +16.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.50M). Extreme bullish P/C ratio of 0.45 - heavy call buying (100,246 calls vs 44,839 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 94.854.90$4.881.0%540.99278
$61.00Nov 200.750.76$0.761.3%1620.213.4K
$44.00Oct 1610.8511.00$10.931.4%--1.0026
$44.00Oct 1910.8511.00$10.931.4%--1.0020
$54.00Oct 161.411.43$1.421.4%8170.661.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 95.105.15$5.131.0%141.003
$54.00Nov 201.871.89$1.881.1%4790.423.7K
$64.00Nov 209.359.45$9.401.1%910.871.6K
$55.00Nov 202.362.39$2.381.3%8310.4913.7K
$65.50Oct 910.5510.70$10.631.4%521.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%10.6K0.355.8K
$54.50Oct 90.380.42$0.4010.0%2.3K0.863.2K
$56.50Oct 120.050.06$0.0616.7%3380.10847
$56.00Oct 120.100.11$0.119.1%1.3K0.171.1K
$55.50Oct 120.190.21$0.2010.0%8070.29490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.190.22$0.2114.3%4.6K0.653.2K
$53.50Oct 120.060.07$0.0714.3%2860.12502
$54.00Oct 120.130.14$0.147.1%4040.212.2K
$55.50Oct 90.620.67$0.657.7%5970.93860
$54.50Oct 120.270.28$0.283.6%7660.37125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.309.45$9.381.6%91.009
$46.00Oct 128.808.95$8.881.7%181.007
$46.50Oct 128.308.45$8.381.8%91.008
$47.00Oct 127.807.95$7.881.9%41.0022
$47.50Oct 127.307.45$7.382.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.111.16$1.144.4%3151.00442
$56.50Oct 91.581.67$1.635.5%351.00410
$57.00Oct 92.082.16$2.123.8%131.00119
$57.50Oct 92.582.68$2.633.8%--1.0016
$58.00Oct 93.053.20$3.134.8%41.0026

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 135.7K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%10.6K0.355.8K
$55.50Oct 90.010.02$0.0250.0%5.7K0.083.3K
$60.00Nov 200.910.93$0.922.2%5.1K0.2519.0K
$58.00Oct 160.140.15$0.156.7%4.8K0.125.1K
$57.00Oct 160.260.27$0.273.7%3.9K0.207.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.190.22$0.2114.3%4.6K0.653.2K
$54.50Oct 90.020.03$0.0333.3%3.8K0.142.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$54.00Oct 160.510.53$0.523.8%1.7K0.345.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 4.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.20$0.80$0.2029%4.00$59.20
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$57.00$58.00Nov 20$0.30$0.70$0.3039%2.33$57.30
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
$58.00$59.00Nov 20$0.25$0.75$0.2534%3.00$58.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$57.00Nov 6$0.32$0.18$0.3268%0.56$57.18
$55.00$54.50Oct 12$0.22$0.28$0.2255%1.27$54.78
$53.00$52.50Oct 23$0.11$0.39$0.1126%3.55$52.89
$54.00$53.50Oct 19$0.15$0.35$0.1536%2.33$53.85
$50.00$49.00Nov 6$0.11$0.89$0.1114%8.09$49.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 12$0.18$0.18$0.3255%0.56$55.18
$55.00$55.50Oct 14$0.21$0.21$0.2952%0.72$55.21
$56.00$56.50Oct 21$0.16$0.16$0.3464%0.47$56.16
$55.00$55.50Oct 23$0.23$0.23$0.2750%0.85$55.23
$55.50$56.00Oct 19$0.18$0.18$0.3259%0.56$55.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.35$0.35$0.6565%0.54$52.65
$53.50$53.00Nov 13$0.21$0.21$0.2962%0.72$53.29
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$53.00$52.00Oct 30$0.27$0.27$0.7370%0.37$52.73
$54.50$54.00Nov 13$0.24$0.24$0.2655%0.92$54.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3030.1%21.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2930.1%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.53% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.08$0.21$0.29$54.71$55.290.53%
$54.50Oct 9$0.40$0.03$0.43$54.07$54.930.78%
$55.50Oct 9$0.02$0.65$0.67$54.83$56.171.22%
$55.00Oct 12$0.38$0.50$0.88$54.12$55.881.60%
$54.00Oct 9$0.88$0.01$0.89$53.11$54.891.62%
$54.50Oct 12$0.64$0.28$0.92$53.58$55.421.68%
$55.50Oct 12$0.20$0.83$1.03$54.47$56.531.88%
$54.00Oct 12$1.00$0.14$1.14$52.86$55.142.08%
$56.00Oct 9$0.01$1.14$1.15$54.85$57.152.10%
$56.00Oct 12$0.11$1.23$1.34$54.66$57.342.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.03$0.05$54.45$55.55
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$55.00$54.50Oct 9$0.08$0.03$0.11$54.39$55.11
$56.00$53.00Oct 12$0.11$0.04$0.15$52.85$56.15
$56.00$53.50Oct 12$0.11$0.07$0.18$53.32$56.18
$56.50$54.00Oct 12$0.06$0.14$0.20$53.80$56.70
$56.00$54.00Oct 12$0.11$0.14$0.25$53.75$56.25
$57.00$52.50Oct 14$0.16$0.10$0.26$52.24$57.26
$55.50$53.00Oct 12$0.20$0.04$0.24$52.76$55.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.27$0.2340%1.17$51.73$58.27
52/5358/58Nov 6$0.28$0.2238%1.27$52.72$58.28
52/5258/58Nov 13$0.28$0.2238%1.27$51.72$57.78
52/5259/60Nov 13$0.24$0.2646%0.92$51.76$59.24
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
52/5358/59Nov 6$0.26$0.2441%1.08$52.74$58.76
52/5259/60Nov 13$0.25$0.2542%1.00$52.25$59.25
52/5258/58Nov 13$0.29$0.2134%1.38$52.21$57.79
52/5258/58Nov 6$0.25$0.2542%1.00$52.25$58.25
52/5358/58Nov 13$0.29$0.2134%1.38$52.71$58.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.16$0.3462%2.13
$54.50$55.00$55.50Oct 9$0.26$0.2478%0.92
$54.50$55.00$55.50Oct 12$0.08$0.4234%5.25
$54.00$54.50$55.00Oct 14$0.05$0.4521%9.00
$54.50$55.00$55.50Oct 14$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.16$0.3463%2.12
$54.50$55.00$55.50Oct 9$0.26$0.2479%0.92
$54.00$54.50$55.00Oct 12$0.08$0.4233%5.25
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50
$55.00$55.50$56.00Oct 12$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.79, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.79$4.21
$46.00$50.001:2Oct 14-$0.98$3.02
$45.00$49.001:2Oct 21-$2.03$1.97
$45.00$49.001:2Oct 23-$2.11$1.89
$50.00$52.501:2Oct 21-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.13$0.87
$59.00$57.001:2Oct 21-$0.76$1.24
$65.00$61.001:2Nov 13-$2.85$1.15
$56.00$55.501:2Oct 9-$0.16$0.34
$55.00$54.501:2Oct 12-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.68%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.020.452.1%3.68%5.74%8883.2K
$55.00Nov 20$2.440.510.2%4.45%4.68%52710.4K
$57.00Nov 20$1.660.393.9%3.03%6.91%4335.4K
$58.00Nov 20$1.360.345.7%2.48%8.18%1.4K3.7K
$59.00Nov 20$1.110.297.5%2.02%9.55%35837.2K
$55.50Nov 13$1.980.481.1%3.61%4.76%235103
$56.00Nov 13$1.780.442.1%3.24%5.30%73203
$56.50Nov 13$1.600.413.0%2.92%5.89%1933
$55.00Nov 13$2.200.510.2%4.01%4.25%21105
$57.00Nov 13$1.430.383.9%2.61%6.49%116240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,246
Total Puts 44,839
Put/Call Ratio 0.45
Net Difference 55,407

Prior's Put/Call Breakdown

Total Calls 74,206
Total Puts 33,487
Put/Call Ratio 0.45
Net Difference 40,719

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All