Tour v531
SLV
iShares Silver Trust
$54.87 +2.66%
(10/9 13:10) ◀
|
Friday, October 9, 2026 (1:15pm)
January 2026
|
▶ (10/9 13:20)
◀ 10/9 13:15 ▶

Option Volume

Detail
ℹ
Current (10/09 1:15pm) 149,713
Calls: 103,476 (69%)
Puts: 46,237 (31%)
Prior (10/08) 112,846
Calls: 78,019 (69%)
Puts: 34,827 (31%)
Current vs Prior +32.67%
Calls: +32.63% (Calls)
Puts: +32.76% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -43.01%
Calls: -36.97%
Puts: -53.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:15pm) $15.44M
Calls: $9.91M (64%)
Puts: $5.54M (36%)
Prior (10/08) $11.91M
Calls: $6.94M (58%)
Puts: $4.98M (42%)
Current vs Prior +29.63%
Calls: +42.78%
Puts: +11.29%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -31.57%
Calls: -6.36%
Puts: -53.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:15pm) 0.45
Prior (10/08) 0.45
Current vs Prior +0.10%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -27.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:15pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.08% | 2.08%1.08% | 3.83%3.83% | 9.75%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -52.11% | -28.35%-52.10% | -13.69%-13.69% | -5.76%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -54.43% | -32.15%-55.84% | -14.37%-24.93% | -9.53%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -52.11% | -28.35%-52.10% | -13.69%-13.69% | -5.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.13% | 6.90%
Calls: 10.26% | 7.81%
Puts: 10.00% | 6.00%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +45.76% | +7.98%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +42.39% | +8.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.91M). Extreme bullish P/C ratio of 0.45 - heavy call buying (103,476 calls vs 46,237 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.809.90$9.851.0%361.00153
$55.00Oct 160.870.88$0.881.1%3.3K0.4821.7K
$55.50Nov 61.721.74$1.731.2%1030.471.2K
$55.00Nov 202.452.48$2.471.2%5520.5110.4K
$44.00Oct 1910.8010.95$10.881.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 209.359.45$9.401.1%910.871.6K
$51.00Nov 200.850.86$0.861.2%1.4K0.231.6K
$58.50Oct 93.603.65$3.631.4%50.996
$65.50Oct 910.5510.70$10.631.4%520.99--
$65.00Nov 2010.3010.45$10.381.4%310.893.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.370.41$0.3910.3%2.4K0.863.2K
$56.00Oct 120.090.10$0.1010.0%1.3K0.161.1K
$55.50Oct 120.190.20$0.205.0%8460.28490
$55.00Oct 120.350.38$0.378.1%1.3K0.451.3K
$54.00Oct 90.850.90$0.885.7%3.6K0.954.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.190.21$0.2010.0%4.7K0.663.2K
$53.50Oct 120.060.07$0.0714.3%3520.12502
$54.00Oct 120.120.14$0.1315.4%4390.212.2K
$55.50Oct 90.630.67$0.656.2%6350.92860
$54.50Oct 120.260.28$0.277.4%7660.37125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.809.90$9.851.0%361.00153
$46.00Oct 98.808.95$8.881.7%431.00184
$46.50Oct 98.308.45$8.381.8%701.00127
$47.00Oct 97.807.95$7.881.9%611.00145
$47.50Oct 97.307.45$7.382.0%251.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 98.058.20$8.131.8%290.99--
$63.50Oct 98.558.70$8.631.7%300.99--
$64.50Oct 99.559.70$9.631.6%520.99--
$65.00Oct 910.0510.20$10.131.5%340.99--
$62.00Oct 97.057.20$7.132.1%140.99--

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 140.0K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.08$0.0728.6%10.9K0.345.8K
$55.50Oct 90.010.02$0.0250.0%5.8K0.083.3K
$60.00Nov 200.900.92$0.912.2%5.1K0.2519.0K
$58.00Oct 160.140.15$0.156.7%4.9K0.125.1K
$57.00Oct 160.270.28$0.283.6%4.0K0.207.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.190.21$0.2010.0%4.7K0.663.2K
$54.50Oct 90.020.03$0.0333.3%3.8K0.142.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$54.00Oct 160.520.54$0.533.8%1.7K0.345.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg --%, max --%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2030.8%30.8%0.0%11.4K16.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2030.8%30.8%0.0%5.6K16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.86, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.35$0.65$0.3545%1.86$56.35
$59.00$60.00Nov 20$0.20$0.80$0.2029%4.00$59.20
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$57.00$58.00Nov 20$0.30$0.70$0.3039%2.33$57.30
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Nov 20$0.11$0.89$0.1114%8.09$48.89
$53.00$52.50Oct 23$0.11$0.39$0.1127%3.55$52.89
$52.50$52.00Nov 6$0.13$0.37$0.1329%2.85$52.37
$53.50$53.00Oct 21$0.13$0.37$0.1331%2.85$53.37
$50.00$49.00Nov 6$0.11$0.89$0.1114%8.09$49.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 12$0.10$0.10$0.4072%0.25$55.60
$55.00$55.50Oct 16$0.22$0.22$0.2852%0.79$55.22
$55.00$55.50Oct 12$0.17$0.17$0.3355%0.52$55.17
$55.00$55.50Oct 19$0.22$0.22$0.2852%0.79$55.22
$55.50$56.00Oct 19$0.18$0.18$0.3259%0.56$55.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.35$0.35$0.6565%0.54$52.65
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$54.00$53.50Nov 6$0.22$0.22$0.2859%0.79$53.78
$54.50$54.00Nov 13$0.24$0.24$0.2654%0.92$54.26
$53.00$52.00Oct 30$0.27$0.27$0.7369%0.37$52.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3030.8%21.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3030.8%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.49% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.07$0.20$0.27$54.73$55.270.49%
$54.50Oct 9$0.39$0.03$0.42$54.08$54.920.77%
$55.50Oct 9$0.02$0.65$0.67$54.83$56.171.22%
$55.00Oct 12$0.37$0.50$0.87$54.13$55.871.59%
$54.00Oct 9$0.88$0.01$0.89$53.11$54.891.62%
$54.50Oct 12$0.64$0.27$0.91$53.59$55.411.66%
$55.50Oct 12$0.20$0.83$1.03$54.47$56.531.88%
$54.00Oct 12$1.00$0.13$1.13$52.87$55.132.06%
$56.00Oct 9$0.01$1.14$1.15$54.85$57.152.10%
$56.00Oct 12$0.10$1.24$1.34$54.66$57.342.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.03$0.05$54.45$55.55
$56.50$53.00Oct 12$0.05$0.04$0.09$52.91$56.59
$55.00$54.50Oct 9$0.07$0.03$0.10$54.40$55.10
$56.50$53.50Oct 12$0.05$0.07$0.12$53.38$56.62
$56.00$53.00Oct 12$0.10$0.04$0.14$52.86$56.14
$56.00$53.50Oct 12$0.10$0.07$0.17$53.33$56.17
$56.50$54.00Oct 12$0.05$0.13$0.18$53.82$56.68
$56.00$54.00Oct 12$0.10$0.13$0.23$53.77$56.23
$57.00$52.50Oct 14$0.16$0.10$0.26$52.24$57.26
$55.50$53.00Oct 12$0.20$0.04$0.24$52.76$55.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Nov 6$0.29$0.2138%1.38$52.71$58.29
50/5158/58Nov 13$0.24$0.2646%0.92$50.76$58.24
50/5158/58Nov 13$0.25$0.2544%1.00$50.75$57.75
50/5159/60Nov 13$0.21$0.2952%0.72$50.79$59.21
52/5358/58Nov 13$0.30$0.2034%1.50$52.70$58.30
51/5258/58Nov 13$0.25$0.2544%1.00$51.25$58.25
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
52/5358/58Nov 13$0.31$0.1931%1.63$52.69$57.81
52/5359/60Nov 13$0.27$0.2339%1.17$52.73$59.27
51/5258/58Nov 13$0.26$0.2441%1.08$51.24$57.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.17$0.3362%1.94
$54.50$55.00$55.50Oct 9$0.27$0.2378%0.85
$55.00$55.50$56.00Oct 12$0.07$0.4329%6.14
$54.00$54.50$55.00Oct 12$0.09$0.4134%4.56
$56.00$57.00$58.00Nov 20$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.15$0.3563%2.33
$54.50$55.00$55.50Oct 9$0.28$0.2278%0.79
$54.00$54.50$55.00Oct 12$0.09$0.4134%4.56
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
$54.00$54.50$55.00Oct 14$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.69, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.69$4.31
$45.00$49.001:2Oct 21-$2.03$1.97
$45.00$49.001:2Oct 23-$2.03$1.97
$50.00$52.501:2Oct 21-$0.49$2.01
$47.00$50.001:2Oct 14-$1.88$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Oct 21-$0.80$1.20
$60.00$58.001:2Oct 12-$1.21$0.79
$65.00$61.001:2Nov 13-$2.85$1.15
$56.00$55.501:2Oct 9-$0.16$0.34
$55.50$55.001:2Oct 12-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.47%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.450.510.2%4.47%4.70%55210.4K
$56.00Nov 20$2.000.452.1%3.64%5.70%9043.2K
$57.00Nov 20$1.640.393.9%2.99%6.87%4365.4K
$58.00Nov 20$1.350.345.7%2.46%8.16%1.4K3.7K
$59.00Nov 20$1.100.297.5%2.00%9.53%35937.2K
$55.50Nov 13$1.980.471.1%3.61%4.76%236103
$56.00Nov 13$1.770.442.1%3.23%5.29%73203
$56.50Nov 13$1.590.413.0%2.90%5.87%1933
$55.00Nov 13$2.190.510.2%3.99%4.23%32105
$57.00Nov 13$1.420.383.9%2.59%6.47%116240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,476
Total Puts 46,237
Put/Call Ratio 0.45
Net Difference 57,239

Prior's Put/Call Breakdown

Total Calls 78,019
Total Puts 34,827
Put/Call Ratio 0.45
Net Difference 43,192

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All