Tour v531
SLV
iShares Silver Trust
$54.89 +2.69%
(10/9 13:15) ◀
|
Friday, October 9, 2026 (1:20pm)
January 2026
|
▶ (10/9 13:25)
◀ 10/9 13:20 ▶

Option Volume

Detail
ℹ
Current (10/09 1:20pm) 150,957
Calls: 104,356 (69%)
Puts: 46,601 (31%)
Prior (10/08) 119,624
Calls: 83,795 (70%)
Puts: 35,829 (30%)
Current vs Prior +26.19%
Calls: +24.54% (Calls)
Puts: +30.07% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -42.54%
Calls: -36.43%
Puts: -52.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:20pm) $15.74M
Calls: $10.18M (65%)
Puts: $5.56M (35%)
Prior (10/08) $12.76M
Calls: $7.83M (61%)
Puts: $4.93M (39%)
Current vs Prior +23.38%
Calls: +30.02%
Puts: +12.84%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -30.27%
Calls: -3.78%
Puts: -53.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:20pm) 0.45
Prior (10/08) 0.43
Current vs Prior +4.44%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -28.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:20pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.09% | 2.06%1.09% | 3.83%3.83% | 9.78%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -51.31% | -29.01%-51.31% | -13.72%-13.72% | -5.44%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -53.67% | -32.77%-55.11% | -14.40%-24.96% | -9.23%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -51.31% | -29.01%-51.31% | -13.72%-13.72% | -5.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 4.39%
Calls: 7.32% | 4.62%
Puts: 5.26% | 4.17%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior -9.50% | -31.30%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg -11.59% | -30.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.18M). Extreme bullish P/C ratio of 0.45 - heavy call buying (104,356 calls vs 46,601 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.859.95$9.901.0%361.00153
$46.00Oct 98.858.95$8.901.1%431.00184
$46.50Oct 98.358.45$8.401.2%700.99127
$47.50Oct 97.357.45$7.401.4%250.99157
$44.00Oct 1610.8511.00$10.931.4%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.352.38$2.371.3%8330.4913.7K
$65.50Oct 910.5510.70$10.631.4%521.00--
$65.50Oct 1610.5510.70$10.631.4%21.00--
$65.00Nov 2010.2510.40$10.331.5%310.893.8K
$65.00Oct 910.0510.20$10.131.5%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%10.9K0.355.8K
$54.50Oct 90.390.42$0.417.3%2.5K0.863.2K
$56.50Oct 120.050.06$0.0616.7%4300.10847
$56.00Oct 120.100.11$0.119.1%1.3K0.171.1K
$55.50Oct 120.190.21$0.2010.0%8570.29490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.180.19$0.195.3%4.8K0.663.2K
$54.00Oct 120.110.13$0.1216.7%4390.202.2K
$53.50Oct 120.060.07$0.0714.3%3520.11502
$55.50Oct 90.590.65$0.629.7%6380.93860
$54.50Oct 120.250.27$0.267.7%7690.36125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.309.45$9.381.6%91.009
$46.00Oct 128.808.95$8.881.7%181.007
$46.50Oct 128.308.45$8.381.8%91.008
$47.00Oct 127.807.95$7.881.9%41.0022
$47.50Oct 127.307.45$7.382.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.091.15$1.125.4%3161.00442
$56.50Oct 91.561.65$1.615.6%351.00410
$57.00Oct 92.072.15$2.113.8%131.00119
$57.50Oct 92.572.65$2.613.1%11.0016
$58.00Oct 93.053.15$3.103.2%51.0026

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 141.2K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%10.9K0.355.8K
$55.50Oct 90.010.02$0.0250.0%5.8K0.083.3K
$60.00Nov 200.900.92$0.912.2%5.1K0.2519.0K
$58.00Oct 160.140.15$0.156.7%4.9K0.125.1K
$57.00Oct 160.270.28$0.283.6%4.0K0.207.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.180.19$0.195.3%4.8K0.663.2K
$54.50Oct 90.020.03$0.0333.3%3.8K0.142.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$54.00Oct 160.510.53$0.523.8%1.7K0.345.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.82, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.55$0.45$0.5565%0.82$53.55
$57.00$58.00Nov 20$0.30$0.70$0.3039%2.33$57.30
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$58.00$59.00Nov 20$0.25$0.75$0.2534%3.00$58.25
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Oct 23$0.31$0.19$0.3167%0.61$56.19
$57.50$57.00Nov 6$0.32$0.18$0.3268%0.56$57.18
$49.00$48.00Nov 20$0.11$0.89$0.1114%8.09$48.89
$53.00$52.50Oct 23$0.11$0.39$0.1126%3.55$52.89
$54.50$54.00Nov 6$0.21$0.29$0.2145%1.38$54.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 14$0.16$0.16$0.3462%0.47$55.66
$55.00$55.50Oct 16$0.22$0.22$0.2851%0.79$55.22
$55.50$56.00Oct 21$0.19$0.19$0.3157%0.61$55.69
$55.00$55.50Oct 23$0.23$0.23$0.2750%0.85$55.23
$55.00$55.50Oct 12$0.17$0.17$0.3354%0.52$55.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.28$0.28$0.7271%0.39$51.72
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$53.00$52.00Oct 30$0.27$0.27$0.7370%0.37$52.73
$54.50$54.00Nov 13$0.24$0.24$0.2655%0.92$54.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3028.0%21.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2928.0%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.47% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.07$0.19$0.26$54.74$55.260.47%
$54.50Oct 9$0.41$0.03$0.44$54.06$54.940.80%
$55.50Oct 9$0.02$0.62$0.64$54.86$56.141.17%
$55.00Oct 12$0.37$0.48$0.85$54.15$55.851.55%
$54.00Oct 9$0.90$0.01$0.91$53.09$54.911.66%
$54.50Oct 12$0.65$0.26$0.91$53.59$55.411.66%
$55.50Oct 12$0.20$0.82$1.02$54.48$56.521.86%
$54.00Oct 12$1.00$0.12$1.12$52.88$55.122.04%
$56.00Oct 9$0.01$1.12$1.13$54.87$57.132.06%
$56.00Oct 12$0.11$1.22$1.33$54.67$57.332.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.03$0.05$54.45$55.55
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$55.00$54.50Oct 9$0.07$0.03$0.10$54.40$55.10
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$56.00$53.00Oct 12$0.11$0.04$0.15$52.85$56.15
$56.00$53.50Oct 12$0.11$0.07$0.18$53.32$56.18
$56.50$54.00Oct 12$0.06$0.12$0.18$53.82$56.68
$56.00$54.00Oct 12$0.11$0.12$0.23$53.77$56.23
$57.00$52.50Oct 14$0.16$0.10$0.26$52.24$57.26
$55.50$53.00Oct 12$0.20$0.04$0.24$52.76$55.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5258/58Nov 13$0.27$0.2341%1.17$51.23$57.77
52/5258/58Nov 13$0.30$0.2034%1.50$52.20$57.80
53/5456/57Oct 23$0.29$0.2136%1.38$53.21$56.79
52/5258/58Nov 13$0.28$0.2238%1.27$51.72$57.78
51/5258/58Nov 13$0.25$0.2544%1.00$51.25$58.25
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
52/5358/58Nov 13$0.31$0.1931%1.63$52.69$57.81
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$57.79
52/5358/59Nov 6$0.26$0.2441%1.08$52.74$58.76
51/5259/60Nov 13$0.22$0.2849%0.79$51.28$59.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.15$0.3562%2.33
$54.00$54.50$55.00Oct 12$0.07$0.4334%6.14
$54.50$55.00$55.50Oct 9$0.29$0.2178%0.72
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50
$54.00$54.50$55.00Oct 14$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.14$0.3663%2.57
$54.50$55.00$55.50Oct 9$0.27$0.2379%0.85
$55.00$55.50$56.00Oct 9$0.07$0.4334%6.14
$55.00$55.50$56.00Oct 12$0.06$0.4429%7.33
$54.00$54.50$55.00Oct 12$0.08$0.4234%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.76, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.76$4.24
$45.00$49.001:2Oct 21-$2.01$1.99
$45.00$49.001:2Oct 23-$2.08$1.92
$50.00$52.501:2Oct 21-$0.49$2.01
$47.00$50.001:2Oct 14-$1.93$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.13$0.87
$59.00$57.001:2Oct 21-$0.80$1.20
$65.00$61.001:2Nov 13-$2.81$1.19
$56.00$55.501:2Oct 9-$0.12$0.38
$55.50$55.001:2Oct 12-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.68%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.020.452.0%3.68%5.70%1.1K3.2K
$55.00Nov 20$2.450.510.2%4.46%4.66%55210.4K
$57.00Nov 20$1.650.393.8%3.01%6.85%4365.4K
$58.00Nov 20$1.350.345.7%2.46%8.13%1.4K3.7K
$55.50Nov 13$2.000.481.1%3.64%4.75%236103
$59.00Nov 20$1.100.297.5%2.00%9.49%35937.2K
$56.00Nov 13$1.790.442.0%3.26%5.28%73203
$55.00Nov 13$2.210.510.2%4.03%4.23%34105
$56.50Nov 13$1.600.412.9%2.91%5.85%1933
$57.00Nov 13$1.430.383.8%2.61%6.45%116240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,356
Total Puts 46,601
Put/Call Ratio 0.45
Net Difference 57,755

Prior's Put/Call Breakdown

Total Calls 83,795
Total Puts 35,829
Put/Call Ratio 0.43
Net Difference 47,966

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All