Tour v531
SLV
iShares Silver Trust
$54.87 +2.66%
(10/9 13:20) ◀
|
Friday, October 9, 2026 (1:25pm)
January 2026
|
▶ (10/9 13:30)
◀ 10/9 13:25 ▶

Option Volume

Detail
ℹ
Current (10/09 1:25pm) 152,495
Calls: 105,616 (69%)
Puts: 46,879 (31%)
Prior (10/08) 123,184
Calls: 86,581 (70%)
Puts: 36,603 (30%)
Current vs Prior +23.79%
Calls: +21.99% (Calls)
Puts: +28.07% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -41.96%
Calls: -35.66%
Puts: -52.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:25pm) $15.89M
Calls: $10.28M (65%)
Puts: $5.61M (35%)
Prior (10/08) $12.81M
Calls: $7.64M (60%)
Puts: $5.17M (40%)
Current vs Prior +24.04%
Calls: +34.52%
Puts: +8.55%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -29.58%
Calls: -2.85%
Puts: -53.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:25pm) 0.44
Prior (10/08) 0.42
Current vs Prior +4.99%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -28.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:25pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.08% | 2.04%1.08% | 3.81%3.81% | 9.77%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -52.11% | -29.61%-52.10% | -14.10%-14.10% | -5.58%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -54.43% | -33.34%-55.84% | -14.78%-25.29% | -9.37%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -52.11% | -29.61%-52.10% | -14.10%-14.10% | -5.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 5.21%
Calls: 10.00% | 6.35%
Puts: 10.53% | 4.08%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +47.77% | -18.47%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +44.36% | -17.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.28M). Extreme bullish P/C ratio of 0.44 - heavy call buying (105,616 calls vs 46,879 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 94.854.90$4.881.0%650.99278
$53.00Oct 91.871.89$1.881.1%1.0K0.981.1K
$56.00Nov 61.511.53$1.521.3%3510.43546
$44.00Oct 1910.8511.00$10.931.4%--1.0020
$52.00Oct 92.862.90$2.881.4%1020.99312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 209.359.45$9.401.1%910.871.6K
$65.50Oct 910.5510.70$10.631.4%521.00--
$65.50Oct 1610.5510.70$10.631.4%20.99--
$65.00Nov 2010.2510.40$10.331.5%310.893.8K
$65.00Oct 910.0510.20$10.131.5%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%11.1K0.345.8K
$54.50Oct 90.380.42$0.4010.0%2.5K0.863.2K
$56.50Oct 120.050.06$0.0616.7%5300.10847
$56.00Oct 120.100.11$0.119.1%1.3K0.171.1K
$55.50Oct 120.180.20$0.1910.5%8570.28490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.180.20$0.1910.5%4.8K0.673.2K
$53.50Oct 120.060.07$0.0714.3%3530.12502
$55.50Oct 90.620.66$0.646.3%6410.92860
$54.50Oct 120.250.27$0.267.7%7690.36125
$55.00Oct 120.480.50$0.494.1%6480.55513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.309.45$9.381.6%91.009
$46.00Oct 128.808.95$8.881.7%181.007
$46.50Oct 128.308.45$8.381.8%91.008
$47.00Oct 127.807.95$7.881.9%41.0022
$47.50Oct 127.307.45$7.382.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.111.15$1.133.5%3161.00442
$56.50Oct 91.581.67$1.635.5%351.00410
$57.00Oct 92.092.18$2.134.2%131.00119
$57.50Oct 92.592.67$2.633.0%11.0016
$58.00Oct 93.053.20$3.134.8%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 142.7K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%11.1K0.345.8K
$55.50Oct 90.010.02$0.0250.0%5.8K0.083.3K
$58.00Oct 160.150.17$0.1612.5%5.5K0.135.1K
$60.00Nov 200.910.93$0.922.2%5.1K0.2519.0K
$57.00Oct 160.260.28$0.277.4%4.0K0.207.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.180.20$0.1910.5%4.8K0.673.2K
$54.50Oct 90.020.03$0.0333.3%3.8K0.142.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$54.00Oct 160.520.54$0.533.8%1.7K0.345.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 5.25, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$59.00$60.00Nov 20$0.20$0.80$0.2029%4.00$59.20
$57.00$58.00Nov 20$0.30$0.70$0.3039%2.33$57.30
$56.00$57.00Nov 20$0.36$0.64$0.3645%1.78$56.36
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.50Oct 16$0.23$0.27$0.2352%1.17$54.77
$54.00$53.50Oct 19$0.15$0.35$0.1535%2.33$53.85
$50.00$49.00Nov 6$0.11$0.89$0.1114%8.09$49.89
$53.50$53.00Nov 6$0.17$0.33$0.1737%1.94$53.33
$53.50$53.00Oct 21$0.13$0.37$0.1330%2.85$53.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 12$0.18$0.18$0.3255%0.56$55.18
$55.50$56.00Oct 14$0.16$0.16$0.3462%0.47$55.66
$56.00$56.50Oct 16$0.14$0.14$0.3667%0.39$56.14
$56.00$56.50Oct 21$0.16$0.16$0.3464%0.47$56.16
$55.00$55.50Oct 23$0.23$0.23$0.2751%0.85$55.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.28$0.28$0.7271%0.39$51.72
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$54.50$54.00Nov 13$0.24$0.24$0.2655%0.92$54.26
$53.00$52.00Oct 30$0.27$0.27$0.7369%0.37$52.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3029.8%21.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3029.8%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.47% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.07$0.19$0.26$54.74$55.260.47%
$54.50Oct 9$0.40$0.03$0.43$54.07$54.930.78%
$55.50Oct 9$0.02$0.64$0.66$54.84$56.161.20%
$55.00Oct 12$0.37$0.49$0.86$54.14$55.861.57%
$54.00Oct 9$0.88$0.01$0.89$53.11$54.891.62%
$54.50Oct 12$0.63$0.26$0.89$53.61$55.391.62%
$55.50Oct 12$0.19$0.83$1.02$54.48$56.521.86%
$54.00Oct 12$1.00$0.13$1.13$52.87$55.132.06%
$56.00Oct 9$0.01$1.13$1.14$54.86$57.142.08%
$56.00Oct 12$0.11$1.23$1.34$54.66$57.342.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.03$0.05$54.45$55.55
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$55.00$54.50Oct 9$0.07$0.03$0.10$54.40$55.10
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$56.00$53.00Oct 12$0.11$0.04$0.15$52.85$56.15
$56.00$53.50Oct 12$0.11$0.07$0.18$53.32$56.18
$56.50$54.00Oct 12$0.06$0.13$0.19$53.81$56.69
$56.00$54.00Oct 12$0.11$0.13$0.24$53.76$56.24
$57.00$52.50Oct 14$0.16$0.10$0.26$52.24$57.26
$55.50$53.00Oct 12$0.19$0.04$0.23$52.77$55.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Nov 13$0.31$0.1931%1.63$52.69$57.81
52/5359/60Nov 13$0.27$0.2339%1.17$52.73$59.27
51/5258/58Nov 13$0.26$0.2441%1.08$51.24$57.76
51/5259/60Nov 13$0.22$0.2849%0.79$51.28$59.22
53/5456/56Oct 16$0.26$0.2441%1.08$53.24$56.26
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$57.79
52/5358/59Nov 6$0.26$0.2441%1.08$52.74$58.76
52/5258/58Nov 6$0.27$0.2338%1.17$52.23$57.77
52/5258/59Nov 6$0.24$0.2644%0.92$52.26$58.74
52/5258/58Nov 13$0.29$0.2134%1.38$52.21$57.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.15$0.3564%2.33
$54.50$55.00$55.50Oct 9$0.28$0.2278%0.79
$54.50$55.00$55.50Oct 12$0.08$0.4236%5.25
$53.00$54.00$55.00Nov 20$0.06$0.9414%15.67
$53.00$54.00$55.00Oct 30$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.14$0.3664%2.57
$54.50$55.00$55.50Oct 9$0.29$0.2178%0.72
$55.00$55.50$56.00Oct 12$0.06$0.4428%7.33
$54.00$55.00$56.00Nov 20$0.06$0.9413%15.67
$52.00$53.00$54.00Oct 30$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.79, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.79$4.21
$45.00$49.001:2Oct 21-$2.03$1.97
$45.00$49.001:2Oct 23-$2.11$1.89
$50.00$52.501:2Oct 21-$0.49$2.01
$47.00$50.001:2Oct 14-$1.98$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.13$0.87
$59.00$57.001:2Oct 21-$0.76$1.24
$65.00$61.001:2Nov 13-$2.81$1.19
$56.00$55.501:2Oct 9-$0.15$0.35
$55.50$55.001:2Oct 12-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.47%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.450.510.2%4.47%4.70%55210.4K
$56.00Nov 20$2.010.452.1%3.66%5.72%1.1K3.2K
$57.00Nov 20$1.650.393.9%3.01%6.89%4365.4K
$58.00Nov 20$1.350.345.7%2.46%8.16%1.4K3.7K
$59.00Nov 20$1.100.297.5%2.00%9.53%35937.2K
$55.50Nov 13$1.980.481.1%3.61%4.76%236103
$56.00Nov 13$1.780.442.1%3.24%5.30%73203
$55.00Nov 13$2.200.510.2%4.01%4.25%34105
$56.50Nov 13$1.590.413.0%2.90%5.87%1933
$57.00Nov 13$1.420.383.9%2.59%6.47%116240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,616
Total Puts 46,879
Put/Call Ratio 0.44
Net Difference 58,737

Prior's Put/Call Breakdown

Total Calls 86,581
Total Puts 36,603
Put/Call Ratio 0.42
Net Difference 49,978

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All