Tour v531
SLV
iShares Silver Trust
$54.84 +2.59%
(10/9 13:25) ◀
|
Friday, October 9, 2026 (1:30pm)
January 2026
|
▶ (10/9 13:35)
◀ 10/9 13:30 ▶

Option Volume

Detail
ℹ
Current (10/09 1:30pm) 155,449
Calls: 106,263 (68%)
Puts: 49,186 (32%)
Prior (10/08) 124,625
Calls: 87,706 (70%)
Puts: 36,919 (30%)
Current vs Prior +24.73%
Calls: +21.16% (Calls)
Puts: +33.23% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -40.83%
Calls: -35.27%
Puts: -50.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:30pm) $16.08M
Calls: $10.35M (64%)
Puts: $5.73M (36%)
Prior (10/08) $13.03M
Calls: $7.75M (59%)
Puts: $5.28M (41%)
Current vs Prior +23.40%
Calls: +33.49%
Puts: +8.58%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -28.77%
Calls: -2.19%
Puts: -52.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:30pm) 0.46
Prior (10/08) 0.42
Current vs Prior +9.96%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -25.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:30pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.04% | 2.06%1.04% | 3.83%3.83% | 9.74%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -53.70% | -28.94%-53.70% | -13.64%-13.64% | -5.88%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -55.95% | -32.71%-57.32% | -14.32%-24.89% | -9.65%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -53.70% | -28.94%-53.70% | -13.64%-13.64% | -5.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 7.32%
Calls: 11.11% | 4.84%
Puts: 9.52% | 9.80%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +48.35% | +14.55%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +44.92% | +15.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.35M). Extreme bullish P/C ratio of 0.46 - heavy call buying (106,263 calls vs 49,186 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 201.341.35$1.350.7%1.4K0.343.7K
$45.00Oct 99.809.90$9.851.0%361.00153
$46.00Oct 98.808.90$8.851.1%471.00184
$47.00Oct 97.807.90$7.851.3%610.99145
$47.50Oct 97.307.40$7.351.4%250.99157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 910.6010.70$10.650.9%521.00--
$65.00Oct 910.1010.20$10.151.0%341.00--
$64.50Oct 99.609.70$9.651.0%521.00--
$64.00Nov 209.359.45$9.401.1%910.871.6K
$64.00Oct 99.109.20$9.151.1%511.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.050.06$0.0616.7%11.1K0.305.8K
$54.50Oct 90.340.38$0.3611.1%2.5K0.853.2K
$56.00Oct 120.090.10$0.1010.0%1.3K0.161.1K
$56.50Oct 120.050.06$0.0616.7%5300.10847
$55.50Oct 120.180.20$0.1910.5%8710.28490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.200.22$0.219.5%4.8K0.703.2K
$53.50Oct 120.060.07$0.0714.3%3530.12502
$54.00Oct 120.120.14$0.1315.4%4400.212.2K
$55.50Oct 90.640.69$0.677.5%6690.93860
$54.50Oct 120.260.29$0.2810.7%7720.37125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.259.45$9.352.1%91.009
$46.00Oct 128.758.95$8.852.3%181.007
$46.50Oct 128.258.45$8.352.4%91.008
$47.00Oct 127.757.95$7.852.5%41.0022
$47.50Oct 127.307.45$7.382.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.151.18$1.172.6%3161.00442
$56.50Oct 91.601.69$1.655.5%351.00410
$57.00Oct 92.112.19$2.153.7%131.00119
$57.50Oct 92.612.69$2.653.0%21.0016
$58.00Oct 93.153.20$3.181.6%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 145.6K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.050.06$0.0616.7%11.1K0.305.8K
$55.50Oct 90.010.02$0.0250.0%5.9K0.083.3K
$58.00Oct 160.150.16$0.166.3%5.6K0.125.1K
$60.00Nov 200.900.92$0.912.2%5.2K0.2519.0K
$57.00Oct 160.260.27$0.273.7%4.0K0.207.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.020.03$0.0333.3%4.8K0.152.4K
$55.00Oct 90.200.22$0.219.5%4.8K0.703.2K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$54.00Oct 160.520.55$0.545.6%1.7K0.355.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 3.17, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.24$0.76$0.2434%3.17$58.24
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$59.00$60.00Nov 20$0.20$0.80$0.2029%4.00$59.20
$57.00$58.00Nov 20$0.30$0.70$0.3039%2.33$57.30
$56.00$57.00Nov 20$0.36$0.64$0.3645%1.78$56.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Nov 6$0.11$0.89$0.1114%8.09$49.89
$53.00$52.50Nov 13$0.16$0.34$0.1634%2.12$52.84
$51.00$50.00Oct 30$0.12$0.88$0.1216%7.33$50.88
$56.00$55.50Oct 19$0.32$0.18$0.3266%0.56$55.68
$55.00$54.50Oct 12$0.23$0.27$0.2356%1.17$54.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 30$0.19$0.19$0.3159%0.61$56.19
$55.50$56.00Oct 16$0.17$0.17$0.3360%0.52$55.67
$55.50$56.00Oct 14$0.15$0.15$0.3563%0.43$55.65
$55.00$55.50Oct 21$0.22$0.22$0.2851%0.79$55.22
$55.00$55.50Oct 12$0.16$0.16$0.3456%0.47$55.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.35$0.35$0.6564%0.54$52.65
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$52.50$52.00Nov 13$0.17$0.17$0.3369%0.52$52.33
$54.50$54.00Nov 13$0.24$0.24$0.2654%0.92$54.26
$53.00$52.00Oct 30$0.27$0.27$0.7369%0.37$52.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.2929.7%21.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.49% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.06$0.21$0.27$54.73$55.270.49%
$54.50Oct 9$0.36$0.03$0.39$54.11$54.890.71%
$55.50Oct 9$0.02$0.67$0.69$54.81$56.191.26%
$54.00Oct 9$0.85$0.01$0.86$53.14$54.861.57%
$55.00Oct 12$0.35$0.51$0.86$54.14$55.861.57%
$54.50Oct 12$0.62$0.28$0.90$53.60$55.401.64%
$55.50Oct 12$0.19$0.85$1.04$54.46$56.541.90%
$54.00Oct 12$0.98$0.13$1.11$52.89$55.112.02%
$56.00Oct 9$0.01$1.17$1.18$54.82$57.182.15%
$53.50Oct 9$1.34$0.01$1.35$52.15$54.852.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.03$0.05$54.45$55.55
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$55.00$54.50Oct 9$0.06$0.03$0.09$54.41$55.09
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$56.00$53.00Oct 12$0.10$0.04$0.14$52.86$56.14
$56.00$53.50Oct 12$0.10$0.07$0.17$53.33$56.17
$56.50$54.00Oct 12$0.06$0.13$0.19$53.81$56.69
$56.00$54.00Oct 12$0.10$0.13$0.23$53.77$56.23
$57.00$52.50Oct 14$0.16$0.10$0.26$52.24$57.26
$55.50$53.00Oct 12$0.19$0.04$0.23$52.77$55.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.30$0.2037%1.50$52.20$58.30
52/5259/60Nov 13$0.27$0.2342%1.17$52.23$59.27
52/5258/58Nov 13$0.30$0.2034%1.50$52.20$57.80
51/5258/58Nov 13$0.25$0.2544%1.00$51.25$58.25
51/5259/60Nov 13$0.22$0.2849%0.79$51.28$59.22
52/5258/58Nov 13$0.26$0.2440%1.08$51.74$58.26
52/5358/58Nov 6$0.27$0.2338%1.17$52.73$58.27
52/5358/58Nov 13$0.29$0.2134%1.38$52.71$58.29
53/5456/57Oct 23$0.28$0.2236%1.27$53.22$56.78
52/5258/58Nov 6$0.25$0.2542%1.00$52.25$58.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.19$0.3167%1.63
$54.50$55.00$55.50Oct 9$0.26$0.2478%0.92
$54.00$54.50$55.00Oct 12$0.09$0.4134%4.56
$55.00$55.50$56.00Oct 12$0.07$0.4328%6.14
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.16$0.3467%2.12
$54.50$55.00$55.50Oct 9$0.28$0.2279%0.79
$55.00$55.50$56.00Oct 12$0.06$0.4428%7.33
$54.00$54.50$55.00Oct 12$0.08$0.4234%5.25
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.69, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.69$4.31
$45.00$49.001:2Oct 21-$2.06$1.94
$45.00$49.001:2Oct 23-$2.13$1.87
$50.00$52.501:2Oct 21-$0.51$1.99
$54.50$55.001:2Oct 12-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Oct 21-$0.80$1.20
$60.00$58.001:2Oct 12-$1.21$0.79
$65.00$61.001:2Nov 13-$2.85$1.15
$56.00$55.501:2Oct 9-$0.17$0.33
$55.00$54.501:2Oct 12-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.65%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.000.452.1%3.65%5.76%1.1K3.2K
$55.00Nov 20$2.430.510.3%4.43%4.72%55310.4K
$57.00Nov 20$1.640.393.9%2.99%6.93%4365.4K
$58.00Nov 20$1.340.345.8%2.44%8.21%1.4K3.7K
$59.00Nov 20$1.100.297.6%2.01%9.59%35937.2K
$55.50Nov 13$1.970.471.2%3.59%4.80%238103
$56.00Nov 13$1.770.442.1%3.23%5.34%74203
$55.00Nov 13$2.190.510.3%3.99%4.29%36105
$56.50Nov 13$1.590.413.0%2.90%5.93%1933
$57.00Nov 13$1.410.383.9%2.57%6.51%116240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,263
Total Puts 49,186
Put/Call Ratio 0.46
Net Difference 57,077

Prior's Put/Call Breakdown

Total Calls 87,706
Total Puts 36,919
Put/Call Ratio 0.42
Net Difference 50,787

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All