Tour v531
SLV
iShares Silver Trust
$54.83 +2.57%
(10/9 13:30) ◀
|
Friday, October 9, 2026 (1:35pm)
January 2026
|
▶ (10/9 13:40)
◀ 10/9 13:35 ▶

Option Volume

Detail
ℹ
Current (10/09 1:35pm) 156,978
Calls: 107,131 (68%)
Puts: 49,847 (32%)
Prior (10/08) 126,608
Calls: 88,977 (70%)
Puts: 37,631 (30%)
Current vs Prior +23.99%
Calls: +20.40% (Calls)
Puts: +32.46% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -40.25%
Calls: -34.74%
Puts: -49.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:35pm) $16.32M
Calls: $10.50M (64%)
Puts: $5.82M (36%)
Prior (10/08) $13.08M
Calls: $7.59M (58%)
Puts: $5.49M (42%)
Current vs Prior +24.75%
Calls: +38.41%
Puts: +5.88%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -27.70%
Calls: -0.73%
Puts: -51.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:35pm) 0.47
Prior (10/08) 0.42
Current vs Prior +10.02%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -25.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:35pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.08% | 2.08%1.08% | 3.81%3.81% | 9.72%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -52.07% | -28.30%-52.07% | -14.03%-14.03% | -6.04%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -54.39% | -32.10%-55.81% | -14.72%-25.23% | -9.81%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -52.07% | -28.30%-52.07% | -14.03%-14.03% | -6.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 8.84%
Calls: 10.81% | 8.06%
Puts: 9.09% | 9.62%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +43.17% | +38.34%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +39.86% | +39.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.50M). Extreme bullish P/C ratio of 0.47 - heavy call buying (107,131 calls vs 49,847 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.809.90$9.851.0%361.00153
$50.00Oct 94.804.85$4.821.0%660.99278
$46.00Nov 209.209.30$9.251.1%--0.9225
$50.50Oct 94.304.35$4.321.2%480.993
$44.00Oct 1610.8010.95$10.881.4%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 94.654.70$4.681.1%21.003
$51.00Nov 200.850.86$0.861.2%1.4K0.231.6K
$59.00Oct 94.154.20$4.181.2%71.009
$55.00Nov 202.372.40$2.381.3%8340.4913.7K
$65.50Oct 910.6010.75$10.681.4%521.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.050.06$0.0616.7%11.2K0.295.8K
$54.50Oct 90.350.39$0.3710.8%2.5K0.853.2K
$56.50Oct 120.050.06$0.0616.7%5300.10847
$56.00Oct 120.100.11$0.119.1%1.3K0.171.1K
$55.50Oct 120.190.20$0.205.0%8780.28490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.210.23$0.229.1%4.9K0.713.2K
$53.50Oct 120.060.07$0.0714.3%3530.12502
$54.00Oct 120.120.14$0.1315.4%4400.212.2K
$55.50Oct 90.640.70$0.679.0%6700.93860
$54.50Oct 120.260.28$0.277.4%8020.37125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 219.8010.00$9.902.0%321.006
$45.00Oct 239.8510.00$9.931.5%31.0050
$45.00Oct 309.9010.05$9.981.5%--1.0059
$44.00Oct 1610.8010.95$10.881.4%--1.0026
$45.00Oct 99.809.90$9.851.0%361.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.131.18$1.154.3%3161.00442
$56.50Oct 91.611.69$1.654.8%501.00410
$57.00Oct 92.122.19$2.163.2%141.00119
$57.50Oct 92.612.70$2.663.4%21.0016
$58.00Oct 93.103.20$3.153.2%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 147.1K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.050.06$0.0616.7%11.2K0.295.8K
$55.50Oct 90.010.02$0.0250.0%5.9K0.073.3K
$58.00Oct 160.150.16$0.166.3%5.6K0.125.1K
$60.00Nov 200.900.92$0.912.2%5.3K0.2519.0K
$57.00Oct 160.260.28$0.277.4%4.0K0.207.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.210.23$0.229.1%4.9K0.713.2K
$54.50Oct 90.020.03$0.0333.3%4.8K0.152.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$54.00Oct 160.530.55$0.543.7%1.7K0.355.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 2.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2031.5%30.8%2.2%11.7K16.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2031.5%30.8%2.2%5.7K16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 7.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 20$0.12$0.88$0.1221%7.33$61.12
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$59.00$60.00Nov 20$0.20$0.80$0.2029%4.00$59.20
$57.00$58.00Nov 20$0.30$0.70$0.3039%2.33$57.30
$56.00$57.00Nov 20$0.36$0.64$0.3645%1.78$56.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Oct 12$0.33$0.17$0.3372%0.52$55.17
$53.50$53.00Oct 21$0.13$0.37$0.1331%2.85$53.37
$50.00$49.00Nov 6$0.11$0.89$0.1114%8.09$49.89
$53.50$53.00Nov 6$0.17$0.33$0.1737%1.94$53.33
$51.00$50.00Oct 30$0.12$0.88$0.1216%7.33$50.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 19$0.22$0.22$0.2852%0.79$55.22
$55.50$56.00Oct 14$0.15$0.15$0.3563%0.43$55.65
$55.00$55.50Oct 14$0.20$0.20$0.3053%0.67$55.20
$55.00$55.50Oct 21$0.22$0.22$0.2851%0.79$55.22
$55.00$55.50Oct 16$0.21$0.21$0.2952%0.72$55.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.35$0.35$0.6564%0.54$52.65
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$54.00$53.50Nov 6$0.22$0.22$0.2859%0.79$53.78
$52.00$51.00Nov 6$0.23$0.23$0.7774%0.30$51.77
$53.00$52.00Oct 30$0.27$0.27$0.7369%0.37$52.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.51% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.06$0.22$0.28$54.72$55.280.51%
$54.50Oct 9$0.37$0.03$0.40$54.10$54.900.73%
$55.50Oct 9$0.02$0.67$0.69$54.81$56.191.26%
$54.00Oct 9$0.85$0.01$0.86$53.14$54.861.57%
$55.00Oct 12$0.35$0.52$0.87$54.13$55.871.59%
$54.50Oct 12$0.62$0.27$0.89$53.61$55.391.62%
$55.50Oct 12$0.20$0.85$1.05$54.45$56.551.92%
$54.00Oct 12$0.97$0.13$1.10$52.90$55.102.01%
$56.00Oct 9$0.01$1.15$1.16$54.84$57.162.12%
$53.50Oct 9$1.33$0.01$1.34$52.16$54.842.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.03$0.05$54.45$55.55
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$55.00$54.50Oct 9$0.06$0.03$0.09$54.41$55.09
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$56.00$53.00Oct 12$0.11$0.04$0.15$52.85$56.15
$56.00$53.50Oct 12$0.11$0.07$0.18$53.32$56.18
$56.50$54.00Oct 12$0.06$0.13$0.19$53.81$56.69
$56.00$54.00Oct 12$0.11$0.13$0.24$53.76$56.24
$57.00$52.50Oct 14$0.16$0.10$0.26$52.24$57.26
$55.50$53.00Oct 12$0.20$0.04$0.24$52.76$55.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.30$0.2034%1.50$52.20$57.80
52/5259/60Nov 13$0.26$0.2442%1.08$52.24$59.26
52/5258/59Nov 13$0.27$0.2340%1.17$52.23$58.77
52/5358/58Nov 13$0.31$0.1931%1.63$52.69$57.81
52/5359/60Nov 13$0.27$0.2339%1.17$52.73$59.27
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$57.79
51/5258/58Nov 13$0.26$0.2441%1.08$51.24$57.76
51/5259/60Nov 13$0.22$0.2849%0.79$51.28$59.22
52/5258/58Nov 6$0.27$0.2338%1.17$52.23$57.77
51/5258/59Nov 13$0.23$0.2746%0.85$51.27$58.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.17$0.3368%1.94
$54.50$55.00$55.50Oct 9$0.27$0.2378%0.85
$54.00$54.50$55.00Oct 12$0.08$0.4234%5.25
$52.00$53.00$54.00Nov 20$0.05$0.9513%19.00
$55.00$55.50$56.00Oct 12$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.17$0.3368%1.94
$54.50$55.00$55.50Oct 9$0.26$0.2478%0.92
$54.50$55.00$55.50Oct 12$0.08$0.4235%5.25
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
$54.00$54.50$55.00Oct 14$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.69, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.69$4.31
$45.00$49.001:2Oct 21-$2.00$2.00
$45.00$49.001:2Oct 23-$2.03$1.97
$50.00$52.501:2Oct 21-$0.49$2.01
$54.50$55.001:2Oct 12-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.18$0.82
$59.00$57.001:2Oct 21-$0.82$1.18
$65.00$61.001:2Nov 13-$2.85$1.15
$56.00$55.501:2Oct 9-$0.19$0.31
$55.50$55.001:2Oct 12-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.65%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.000.452.1%3.65%5.78%1.1K3.2K
$55.00Nov 20$2.420.510.3%4.41%4.72%56310.4K
$57.00Nov 20$1.640.394.0%2.99%6.95%4365.4K
$58.00Nov 20$1.350.345.8%2.46%8.24%1.5K3.7K
$59.00Nov 20$1.100.297.6%2.01%9.61%35937.2K
$56.00Nov 13$1.780.442.1%3.25%5.38%75203
$55.50Nov 13$1.980.471.2%3.61%4.83%238103
$55.00Nov 13$2.190.510.3%3.99%4.30%37105
$56.50Nov 13$1.590.413.0%2.90%5.95%1933
$57.00Nov 13$1.420.384.0%2.59%6.55%116240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,131
Total Puts 49,847
Put/Call Ratio 0.47
Net Difference 57,284

Prior's Put/Call Breakdown

Total Calls 88,977
Total Puts 37,631
Put/Call Ratio 0.42
Net Difference 51,346

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All