Tour v531
SLV
iShares Silver Trust
$54.84 +2.60%
(10/9 13:40) ◀
|
Friday, October 9, 2026 (1:45pm)
January 2026
|
▶ (10/9 13:50)
◀ 10/9 13:45 ▶

Option Volume

Detail
ℹ
Current (10/09 1:45pm) 159,906
Calls: 109,004 (68%)
Puts: 50,902 (32%)
Prior (10/08) 131,605
Calls: 91,999 (70%)
Puts: 39,606 (30%)
Current vs Prior +21.50%
Calls: +18.48% (Calls)
Puts: +28.52% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -39.13%
Calls: -33.60%
Puts: -48.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:45pm) $16.59M
Calls: $10.66M (64%)
Puts: $5.92M (36%)
Prior (10/08) $13.39M
Calls: $7.74M (58%)
Puts: $5.65M (42%)
Current vs Prior +23.84%
Calls: +37.67%
Puts: +4.89%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -26.51%
Calls: +0.78%
Puts: -50.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:45pm) 0.47
Prior (10/08) 0.43
Current vs Prior +8.47%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:45pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.06% | 2.06%1.06% | 3.85%3.85% | 9.77%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -52.89% | -28.94%-52.89% | -13.23%-13.23% | -5.53%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -55.18% | -32.71%-56.57% | -13.91%-24.53% | -9.32%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -52.89% | -28.94%-52.89% | -13.23%-13.23% | -5.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.58% | 8.76%
Calls: 13.16% | 9.68%
Puts: 10.00% | 7.84%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +66.62% | +37.09%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +62.77% | +38.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.66M). Extreme bullish P/C ratio of 0.47 - heavy call buying (109,004 calls vs 50,902 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.809.90$9.851.0%361.00153
$46.00Oct 98.808.90$8.851.1%471.00184
$46.50Oct 98.308.40$8.351.2%740.99127
$47.00Oct 97.807.90$7.851.3%610.99145
$61.00Nov 200.740.75$0.751.3%1780.213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 910.6010.70$10.650.9%521.00--
$65.00Oct 910.1010.20$10.151.0%341.00--
$64.50Oct 99.609.70$9.651.0%521.00--
$64.00Oct 99.109.20$9.151.1%511.00--
$63.50Oct 98.608.70$8.651.2%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.350.40$0.3813.2%2.5K0.853.2K
$56.50Oct 120.050.06$0.0616.7%5360.10847
$56.00Oct 120.100.11$0.119.1%1.3K0.171.1K
$55.50Oct 120.190.20$0.205.0%8780.28490
$55.00Oct 120.340.36$0.355.7%1.4K0.441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.190.21$0.2010.0%5.0K0.723.2K
$53.50Oct 120.060.07$0.0714.3%3650.12502
$54.00Oct 120.130.14$0.147.1%4410.222.2K
$54.50Oct 120.260.28$0.277.4%8040.37125
$55.50Oct 90.650.70$0.687.4%6770.93860

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.259.40$9.321.6%91.009
$46.00Oct 128.758.90$8.821.7%181.007
$46.50Oct 128.258.40$8.321.8%91.008
$47.00Oct 127.757.90$7.831.9%41.0022
$47.50Oct 127.257.40$7.332.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.121.18$1.155.2%3161.00442
$56.50Oct 91.611.70$1.665.4%551.00410
$57.00Oct 92.132.20$2.173.2%141.00119
$57.50Oct 92.622.69$2.662.6%21.0016
$58.00Oct 93.153.20$3.181.6%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 150.0K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.040.05$0.0520.0%12.4K0.285.8K
$55.50Oct 90.010.02$0.0250.0%5.9K0.073.3K
$58.00Oct 160.150.16$0.166.3%5.6K0.125.1K
$60.00Nov 200.900.92$0.912.2%5.3K0.2519.0K
$57.00Oct 160.270.28$0.283.6%4.0K0.207.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.190.21$0.2010.0%5.0K0.723.2K
$54.50Oct 90.020.03$0.0333.3%4.9K0.152.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$54.00Oct 160.530.54$0.541.9%1.7K0.355.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 2.45, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.29$0.71$0.2939%2.45$57.29
$59.00$60.00Nov 20$0.20$0.80$0.2029%4.00$59.20
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
$55.00$56.00Nov 20$0.43$0.57$0.4351%1.33$55.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Oct 16$0.27$0.23$0.2760%0.85$55.23
$51.00$50.00Oct 30$0.11$0.89$0.1116%8.09$50.89
$55.50$55.00Oct 12$0.33$0.17$0.3372%0.52$55.17
$53.50$53.00Oct 21$0.13$0.37$0.1331%2.85$53.37
$55.00$54.50Oct 9$0.17$0.33$0.1772%1.94$54.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 23$0.17$0.17$0.3362%0.52$56.17
$56.00$56.50Oct 14$0.11$0.11$0.3972%0.28$56.11
$55.50$56.00Oct 19$0.18$0.18$0.3259%0.56$55.68
$55.50$56.00Oct 14$0.15$0.15$0.3563%0.43$55.65
$55.50$56.00Oct 16$0.17$0.17$0.3360%0.52$55.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.35$0.35$0.6564%0.54$52.65
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$54.50$54.00Nov 13$0.24$0.24$0.2654%0.92$54.26
$52.00$51.00Nov 6$0.23$0.23$0.7774%0.30$51.77
$53.00$52.00Oct 30$0.27$0.27$0.7369%0.37$52.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.46% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.05$0.20$0.25$54.75$55.250.46%
$54.50Oct 9$0.38$0.03$0.41$54.09$54.910.75%
$55.50Oct 9$0.02$0.68$0.70$54.80$56.201.28%
$55.00Oct 12$0.35$0.51$0.86$54.14$55.861.57%
$54.00Oct 9$0.86$0.01$0.87$53.13$54.871.59%
$54.50Oct 12$0.62$0.27$0.89$53.61$55.391.62%
$55.50Oct 12$0.20$0.84$1.04$54.46$56.541.90%
$54.00Oct 12$0.98$0.14$1.12$52.88$55.122.04%
$56.00Oct 9$0.01$1.15$1.16$54.84$57.162.12%
$53.50Oct 9$1.34$0.01$1.35$52.15$54.852.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.03$0.05$54.45$55.55
$55.00$54.50Oct 9$0.05$0.03$0.08$54.42$55.08
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$56.00$53.00Oct 12$0.11$0.04$0.15$52.85$56.15
$56.00$53.50Oct 12$0.11$0.07$0.18$53.32$56.18
$56.50$54.00Oct 12$0.06$0.14$0.20$53.80$56.70
$56.00$54.00Oct 12$0.11$0.14$0.25$53.75$56.25
$57.00$52.50Oct 14$0.16$0.10$0.26$52.24$57.26
$55.50$53.00Oct 12$0.20$0.04$0.24$52.76$55.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.30$0.2034%1.50$52.20$57.80
52/5259/60Nov 13$0.26$0.2442%1.08$52.24$59.26
52/5258/59Nov 13$0.27$0.2340%1.17$52.23$58.77
51/5258/58Nov 13$0.26$0.2441%1.08$51.24$57.76
52/5358/58Nov 13$0.31$0.1931%1.63$52.69$57.81
52/5359/60Nov 13$0.27$0.2339%1.17$52.73$59.27
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$57.79
52/5358/59Nov 6$0.26$0.2441%1.08$52.74$58.76
51/5259/60Nov 13$0.22$0.2849%0.79$51.28$59.22
52/5258/58Nov 6$0.27$0.2338%1.17$52.23$57.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.15$0.3569%2.33
$52.00$53.00$54.00Oct 30$0.07$0.9318%13.29
$55.00$55.50$56.00Oct 12$0.06$0.4427%7.33
$54.00$54.50$55.00Oct 12$0.09$0.4135%4.56
$54.50$55.00$55.50Oct 9$0.30$0.2078%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.15$0.3570%2.33
$53.50$54.00$54.50Oct 12$0.06$0.4426%7.33
$54.50$55.00$55.50Oct 12$0.09$0.4135%4.56
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
$54.50$55.00$55.50Oct 14$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.69, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.69$4.31
$45.00$49.001:2Oct 21-$2.00$2.00
$54.50$55.001:2Oct 12-$0.08$0.42
$47.50$50.001:2Oct 14-$2.38$0.12
$53.50$54.001:2Oct 9-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Oct 21-$0.80$1.20
$60.00$58.001:2Oct 12-$1.18$0.82
$65.00$61.001:2Nov 13-$2.85$1.15
$56.00$55.501:2Oct 9-$0.21$0.29
$55.50$55.001:2Oct 12-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.67%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.010.452.1%3.67%5.78%1.1K3.2K
$55.00Nov 20$2.430.510.3%4.43%4.72%56310.4K
$57.00Nov 20$1.640.393.9%2.99%6.93%4385.4K
$58.00Nov 20$1.350.345.8%2.46%8.22%1.5K3.7K
$59.00Nov 20$1.100.297.6%2.01%9.59%35937.2K
$56.00Nov 13$1.780.442.1%3.25%5.36%75203
$55.50Nov 13$1.980.471.2%3.61%4.81%238103
$55.00Nov 13$2.190.510.3%3.99%4.29%37105
$56.50Nov 13$1.590.413.0%2.90%5.93%1933
$57.00Nov 13$1.420.383.9%2.59%6.53%116240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,004
Total Puts 50,902
Put/Call Ratio 0.47
Net Difference 58,102

Prior's Put/Call Breakdown

Total Calls 91,999
Total Puts 39,606
Put/Call Ratio 0.43
Net Difference 52,393

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All