Tour v531
SLV
iShares Silver Trust
$54.88 +2.67%
(10/9 13:45) ◀
|
Friday, October 9, 2026 (1:50pm)
January 2026
|
▶ (10/9 13:55)
◀ 10/9 13:50 ▶

Option Volume

Detail
ℹ
Current (10/09 1:50pm) 160,967
Calls: 109,464 (68%)
Puts: 51,503 (32%)
Prior (10/08) 133,740
Calls: 92,730 (69%)
Puts: 41,010 (31%)
Current vs Prior +20.36%
Calls: +18.05% (Calls)
Puts: +25.59% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -38.73%
Calls: -33.32%
Puts: -47.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:50pm) $16.79M
Calls: $10.86M (65%)
Puts: $5.93M (35%)
Prior (10/08) $13.94M
Calls: $7.89M (57%)
Puts: $6.04M (43%)
Current vs Prior +20.48%
Calls: +37.60%
Puts: -1.87%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -25.61%
Calls: +2.64%
Puts: -50.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:50pm) 0.47
Prior (10/08) 0.44
Current vs Prior +6.39%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:50pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.06% | 2.08%1.06% | 3.83%3.83% | 9.75%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -52.93% | -28.37%-52.92% | -13.70%-13.70% | -5.78%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -55.21% | -32.16%-56.60% | -14.39%-24.94% | -9.55%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -52.93% | -28.37%-52.92% | -13.70%-13.70% | -5.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.47% | 7.12%
Calls: 7.69% | 6.25%
Puts: 5.26% | 8.00%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior -6.91% | +11.42%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg -9.06% | +12.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.86M). Extreme bullish P/C ratio of 0.47 - heavy call buying (109,464 calls vs 51,503 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 1310.1010.20$10.151.0%40.94--
$56.00Nov 61.521.54$1.531.3%3530.43546
$44.00Oct 1610.8511.00$10.931.4%--1.0026
$44.00Oct 1910.8511.00$10.931.4%--1.0020
$58.00Nov 201.361.38$1.371.5%1.5K0.343.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 200.850.86$0.861.2%1.4K0.231.6K
$55.00Nov 202.362.39$2.381.3%8350.4913.7K
$65.50Oct 910.5510.70$10.631.4%520.99--
$65.50Oct 1610.5510.70$10.631.4%20.99--
$65.00Oct 910.0510.20$10.131.5%340.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.050.06$0.0616.7%12.5K0.325.8K
$54.50Oct 90.370.40$0.397.7%2.5K0.903.2K
$56.50Oct 120.050.06$0.0616.7%5780.10847
$56.00Oct 120.100.11$0.119.1%1.3K0.171.1K
$55.50Oct 120.190.21$0.2010.0%8790.29490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.180.19$0.195.3%5.2K0.683.2K
$53.50Oct 120.060.07$0.0714.3%3650.12502
$54.00Oct 120.120.14$0.1315.4%4410.212.2K
$55.50Oct 90.630.68$0.667.6%6830.92860
$54.50Oct 120.250.27$0.267.7%8090.36125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.809.95$9.881.5%361.00153
$46.00Oct 98.808.95$8.881.7%471.00184
$46.50Oct 98.308.45$8.381.8%741.00127
$47.00Oct 97.807.95$7.881.9%611.00145
$47.50Oct 97.307.45$7.382.0%251.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 98.558.70$8.631.7%300.99--
$64.00Oct 99.059.20$9.131.6%510.99--
$64.50Oct 99.559.70$9.631.6%520.99--
$65.00Oct 910.0510.20$10.131.5%340.99--
$65.50Oct 910.5510.70$10.631.4%520.99--

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 151.0K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.050.06$0.0616.7%12.5K0.325.8K
$55.50Oct 90.010.02$0.0250.0%5.9K0.083.3K
$58.00Oct 160.150.16$0.166.3%5.6K0.125.1K
$60.00Nov 200.900.93$0.923.3%5.3K0.2519.0K
$57.00Oct 160.270.28$0.283.6%4.1K0.207.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.180.19$0.195.3%5.2K0.683.2K
$54.50Oct 90.010.02$0.0250.0%4.9K0.112.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$54.00Oct 160.510.53$0.523.8%1.7K0.345.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.56, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.19$0.81$0.1929%4.26$59.19
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$57.00$58.00Nov 20$0.30$0.70$0.3039%2.33$57.30
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
$55.00$56.00Nov 20$0.43$0.57$0.4351%1.33$55.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Oct 30$0.32$0.18$0.3283%0.56$59.18
$56.00$55.50Oct 14$0.33$0.17$0.3372%0.52$55.67
$55.50$55.00Oct 12$0.32$0.18$0.3271%0.56$55.18
$53.00$52.50Oct 23$0.11$0.39$0.1126%3.55$52.89
$53.50$53.00Oct 21$0.13$0.37$0.1330%2.85$53.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.59, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 19$0.23$0.23$0.2751%0.85$55.23
$55.50$56.00Oct 14$0.16$0.16$0.3463%0.47$55.66
$55.00$55.50Oct 16$0.22$0.22$0.2851%0.79$55.22
$56.00$56.50Oct 21$0.16$0.16$0.3464%0.47$56.16
$55.00$55.50Oct 12$0.17$0.17$0.3355%0.52$55.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Oct 30$0.37$0.37$0.6360%0.59$53.63
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$53.00$52.00Oct 30$0.27$0.27$0.7369%0.37$52.73
$54.00$53.50Nov 13$0.22$0.22$0.2858%0.79$53.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3129.8%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3129.8%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.46% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.06$0.19$0.25$54.75$55.250.46%
$54.50Oct 9$0.39$0.02$0.41$54.09$54.910.75%
$55.50Oct 9$0.02$0.66$0.68$54.82$56.181.24%
$55.00Oct 12$0.37$0.50$0.87$54.13$55.871.59%
$54.50Oct 12$0.64$0.26$0.90$53.60$55.401.64%
$54.00Oct 9$0.90$0.01$0.91$53.09$54.911.66%
$55.50Oct 12$0.20$0.82$1.02$54.48$56.521.86%
$56.00Oct 9$0.01$1.12$1.13$54.87$57.132.06%
$54.00Oct 12$1.00$0.13$1.13$52.87$55.132.06%
$56.00Oct 12$0.11$1.24$1.35$54.65$57.352.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.07% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.02$0.04$54.46$55.54
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$55.00$54.50Oct 9$0.06$0.02$0.08$54.42$55.08
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$56.00$53.00Oct 12$0.11$0.04$0.15$52.85$56.15
$56.00$53.50Oct 12$0.11$0.07$0.18$53.32$56.18
$56.50$54.00Oct 12$0.06$0.13$0.19$53.81$56.69
$56.00$54.00Oct 12$0.11$0.13$0.24$53.76$56.24
$57.00$52.50Oct 14$0.16$0.10$0.26$52.24$57.26
$55.50$53.00Oct 12$0.20$0.04$0.24$52.76$55.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5158/58Nov 13$0.26$0.2444%1.08$50.74$57.76
52/5358/58Nov 13$0.32$0.1831%1.78$52.68$57.82
51/5258/58Nov 13$0.27$0.2341%1.17$51.23$57.77
52/5258/58Nov 13$0.30$0.2034%1.50$52.20$57.80
50/5159/60Nov 13$0.21$0.2952%0.72$50.79$59.21
52/5258/58Nov 13$0.28$0.2238%1.27$51.72$57.78
53/5456/57Oct 23$0.29$0.2136%1.38$53.21$56.79
50/5158/59Nov 13$0.22$0.2849%0.79$50.78$58.72
52/5359/60Nov 13$0.27$0.2339%1.17$52.73$59.27
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$57.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.18$0.3265%1.78
$54.50$55.00$55.50Oct 9$0.29$0.2182%0.72
$53.50$54.00$54.50Oct 12$0.06$0.4425%7.33
$54.00$54.50$55.00Oct 12$0.09$0.4134%4.56
$54.50$55.00$55.50Oct 14$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.16$0.3466%2.12
$54.50$55.00$55.50Oct 9$0.30$0.2082%0.67
$54.50$55.00$55.50Oct 12$0.08$0.4235%5.25
$53.00$54.00$55.00Oct 30$0.09$0.9119%10.11
$53.50$54.00$54.50Oct 14$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.73, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.73$4.27
$45.00$49.001:2Oct 21-$2.03$1.97
$54.50$55.001:2Oct 12-$0.10$0.40
$54.00$54.501:2Oct 12-$0.28$0.22
$47.50$50.001:2Oct 14-$2.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.13$0.87
$59.00$57.001:2Oct 21-$0.76$1.24
$65.00$61.001:2Nov 13-$2.81$1.19
$56.00$55.501:2Oct 9-$0.20$0.30
$55.50$55.001:2Oct 12-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.68%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.020.452.0%3.68%5.72%1.1K3.2K
$55.00Nov 20$2.440.510.2%4.45%4.66%56310.4K
$57.00Nov 20$1.650.393.9%3.01%6.87%4385.4K
$58.00Nov 20$1.360.345.7%2.48%8.16%1.5K3.7K
$59.00Nov 20$1.100.297.5%2.00%9.51%35937.2K
$55.50Nov 13$1.990.481.1%3.63%4.76%238103
$56.00Nov 13$1.790.442.0%3.26%5.30%75203
$55.00Nov 13$2.210.510.2%4.03%4.25%40105
$56.50Nov 13$1.600.413.0%2.92%5.87%1933
$57.00Nov 13$1.430.383.9%2.61%6.47%116240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,464
Total Puts 51,503
Put/Call Ratio 0.47
Net Difference 57,961

Prior's Put/Call Breakdown

Total Calls 92,730
Total Puts 41,010
Put/Call Ratio 0.44
Net Difference 51,720

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All