Tour v531
SLV
iShares Silver Trust
$54.93 +2.77%
(10/9 13:50) ◀
|
Friday, October 9, 2026 (1:55pm)
January 2026
|
▶ (10/9 14:00)
◀ 10/9 13:55 ▶

Option Volume

Detail
ℹ
Current (10/09 1:55pm) 163,184
Calls: 110,819 (68%)
Puts: 52,365 (32%)
Prior (10/08) 135,215
Calls: 93,968 (69%)
Puts: 41,247 (31%)
Current vs Prior +20.68%
Calls: +17.93% (Calls)
Puts: +26.95% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -37.89%
Calls: -32.49%
Puts: -46.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:55pm) $17.12M
Calls: $11.20M (65%)
Puts: $5.92M (35%)
Prior (10/08) $14.07M
Calls: $8.05M (57%)
Puts: $6.02M (43%)
Current vs Prior +21.70%
Calls: +39.23%
Puts: -1.73%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -24.13%
Calls: +5.90%
Puts: -50.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:55pm) 0.47
Prior (10/08) 0.44
Current vs Prior +7.65%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -23.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:55pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.07% | 2.09%1.07% | 3.82%3.82% | 9.78%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -52.16% | -27.81%-52.16% | -13.78%-13.78% | -5.51%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -54.48% | -31.63%-55.89% | -14.46%-25.01% | -9.29%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -52.16% | -27.81%-52.16% | -13.78%-13.78% | -5.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.21% | 5.80%
Calls: 9.09% | 7.35%
Puts: 13.33% | 4.26%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +61.29% | -9.23%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +57.57% | -8.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.20M). Extreme bullish P/C ratio of 0.47 - heavy call buying (110,819 calls vs 52,365 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 131.481.49$1.490.7%1570.38240
$57.50Nov 131.321.33$1.330.8%840.3567
$58.00Nov 131.181.19$1.190.8%1150.32175
$45.00Oct 99.859.95$9.901.0%391.00153
$58.00Nov 60.930.94$0.941.1%1640.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 132.162.19$2.171.4%2120.49243
$65.50Oct 910.5010.65$10.581.4%521.00--
$65.00Nov 1310.1510.30$10.231.5%--0.9110
$65.00Oct 910.0010.15$10.071.5%341.00--
$50.00Nov 200.640.65$0.651.5%8120.1814.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%12.6K0.385.8K
$54.50Oct 90.420.46$0.449.1%2.5K0.903.2K
$56.50Oct 120.050.06$0.0616.7%5780.10847
$56.00Oct 120.110.12$0.128.3%1.4K0.181.1K
$55.50Oct 120.210.23$0.229.1%8850.30490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.140.16$0.1513.3%5.3K0.623.2K
$53.50Oct 120.060.07$0.0714.3%3650.11502
$54.00Oct 120.120.13$0.137.7%4410.202.2K
$55.50Oct 90.570.64$0.6111.5%6930.92860
$54.50Oct 120.250.27$0.267.7%8090.35125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.359.50$9.431.6%91.009
$46.00Oct 128.859.00$8.931.7%181.007
$46.50Oct 128.358.50$8.431.8%91.008
$47.00Oct 127.858.00$7.931.9%41.0022
$47.50Oct 127.357.50$7.432.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.051.11$1.085.6%3171.00442
$56.50Oct 91.531.64$1.596.9%551.00410
$57.00Oct 92.042.14$2.094.8%141.00119
$57.50Oct 92.542.64$2.593.9%21.0016
$58.00Oct 93.053.15$3.103.2%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 153.2K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%12.6K0.385.8K
$55.50Oct 90.010.02$0.0250.0%5.9K0.083.3K
$58.00Oct 160.150.16$0.166.3%5.6K0.125.1K
$60.00Nov 200.920.94$0.932.2%5.3K0.2519.0K
$57.00Oct 160.270.28$0.283.6%4.1K0.207.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.140.16$0.1513.3%5.3K0.623.2K
$54.50Oct 90.010.02$0.0250.0%4.9K0.102.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$49.00Oct 300.170.18$0.185.6%1.9K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 5.25, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$56.00$57.00Nov 20$0.36$0.64$0.3645%1.78$56.36
$55.00$55.50Nov 13$0.19$0.31$0.1951%1.63$55.19
$58.00$59.00Nov 20$0.25$0.75$0.2534%3.00$58.25
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Oct 19$0.26$0.24$0.2658%0.92$55.24
$55.50$55.00Oct 16$0.27$0.23$0.2759%0.85$55.23
$55.00$54.50Oct 12$0.21$0.29$0.2153%1.38$54.79
$54.00$53.50Oct 16$0.14$0.36$0.1434%2.57$53.86
$55.50$55.00Oct 21$0.27$0.23$0.2757%0.85$55.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 16$0.15$0.15$0.3567%0.43$56.15
$56.00$56.50Oct 21$0.17$0.17$0.3364%0.52$56.17
$56.00$56.50Oct 14$0.12$0.12$0.3871%0.32$56.12
$56.00$56.50Oct 19$0.15$0.15$0.3566%0.43$56.15
$55.50$56.00Oct 14$0.16$0.16$0.3462%0.47$55.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$52.00$51.00Nov 6$0.23$0.23$0.7775%0.30$51.77
$54.50$54.00Nov 13$0.24$0.24$0.2655%0.92$54.26
$51.00$50.00Nov 20$0.22$0.22$0.7877%0.28$50.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3229.5%21.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3229.5%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.42% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.08$0.15$0.23$54.77$55.230.42%
$54.50Oct 9$0.44$0.02$0.46$54.04$54.960.84%
$55.50Oct 9$0.02$0.61$0.63$54.87$56.131.15%
$55.00Oct 12$0.40$0.47$0.87$54.13$55.871.58%
$54.00Oct 9$0.92$0.01$0.93$53.07$54.931.69%
$54.50Oct 12$0.68$0.26$0.94$53.56$55.441.71%
$55.50Oct 12$0.22$0.79$1.01$54.49$56.511.84%
$56.00Oct 9$0.01$1.08$1.09$54.91$57.091.98%
$54.00Oct 12$1.04$0.13$1.17$52.83$55.172.13%
$56.00Oct 12$0.12$1.21$1.33$54.67$57.332.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.07% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.02$0.04$54.46$55.54
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$55.00$54.50Oct 9$0.08$0.02$0.10$54.40$55.10
$56.00$53.00Oct 12$0.12$0.04$0.16$52.84$56.16
$56.00$53.50Oct 12$0.12$0.07$0.19$53.31$56.19
$56.50$54.00Oct 12$0.06$0.13$0.19$53.81$56.69
$56.00$54.00Oct 12$0.12$0.13$0.25$53.75$56.25
$57.00$52.50Oct 14$0.16$0.10$0.26$52.24$57.26
$57.00$53.00Oct 14$0.16$0.15$0.31$52.69$57.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/59Nov 13$0.26$0.2443%1.08$51.74$58.76
51/5258/59Nov 13$0.24$0.2646%0.92$51.26$58.74
52/5358/58Nov 6$0.28$0.2238%1.27$52.72$58.28
52/5258/59Nov 13$0.27$0.2340%1.17$52.23$58.77
52/5258/58Nov 6$0.26$0.2442%1.08$52.24$58.26
53/5456/56Oct 16$0.26$0.2441%1.08$53.24$56.26
52/5356/57Oct 23$0.26$0.2441%1.08$52.74$56.76
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$57.79
52/5258/58Nov 6$0.27$0.2338%1.17$52.23$57.77
52/5258/58Nov 13$0.26$0.2440%1.08$51.74$58.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.12$0.3859%3.17
$54.50$55.00$55.50Oct 9$0.30$0.2082%0.67
$54.00$54.50$55.00Oct 12$0.08$0.4233%5.25
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
$54.00$54.50$55.00Oct 14$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.12$0.3859%3.17
$54.00$54.50$55.00Oct 12$0.08$0.4233%5.25
$54.50$55.00$55.50Oct 9$0.33$0.1782%0.52
$54.50$55.00$55.50Oct 14$0.05$0.4521%9.00
$53.00$54.00$55.00Oct 30$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.73, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.73$4.27
$45.00$49.001:2Oct 21-$2.08$1.92
$54.50$55.001:2Oct 12-$0.12$0.38
$47.50$50.001:2Oct 14-$2.43$0.07
$53.50$54.001:2Oct 9-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Oct 21-$0.76$1.24
$60.00$58.001:2Oct 12-$1.16$0.84
$65.00$61.001:2Nov 13-$2.83$1.17
$56.00$55.501:2Oct 9-$0.14$0.36
$55.50$55.001:2Oct 12-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.73%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.050.451.9%3.73%5.68%1.2K3.2K
$57.00Nov 20$1.700.403.8%3.09%6.86%4425.4K
$55.00Nov 20$2.480.510.1%4.51%4.64%57610.4K
$58.00Nov 20$1.380.345.6%2.51%8.10%1.5K3.7K
$55.50Nov 13$2.050.481.0%3.73%4.77%274103
$56.00Nov 13$1.840.451.9%3.35%5.30%75203
$59.00Nov 20$1.140.297.4%2.08%9.48%37937.2K
$56.50Nov 13$1.640.412.9%2.99%5.84%1933
$55.00Nov 13$2.230.510.1%4.06%4.19%44105
$57.00Nov 13$1.480.383.8%2.69%6.46%157240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,819
Total Puts 52,365
Put/Call Ratio 0.47
Net Difference 58,454

Prior's Put/Call Breakdown

Total Calls 93,968
Total Puts 41,247
Put/Call Ratio 0.44
Net Difference 52,721

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All