Tour v531
SLV
iShares Silver Trust
$54.93 +2.76%
(10/9 14:00) ◀
|
Friday, October 9, 2026 (2:05pm)
January 2026
|
▶ (10/9 14:10)
◀ 10/9 14:05 ▶

Option Volume

Detail
ℹ
Current (10/09 2:05pm) 165,088
Calls: 112,143 (68%)
Puts: 52,945 (32%)
Prior (10/08) 137,046
Calls: 94,925 (69%)
Puts: 42,121 (31%)
Current vs Prior +20.46%
Calls: +18.14% (Calls)
Puts: +25.70% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -37.16%
Calls: -31.69%
Puts: -46.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:05pm) $17.38M
Calls: $11.37M (65%)
Puts: $6.00M (35%)
Prior (10/08) $14.35M
Calls: $8.36M (58%)
Puts: $5.99M (42%)
Current vs Prior +21.08%
Calls: +36.06%
Puts: +0.18%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -23.01%
Calls: +7.49%
Puts: -49.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:05pm) 0.47
Prior (10/08) 0.44
Current vs Prior +6.40%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -23.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:05pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.09% | 2.08%1.09% | 3.82%3.82% | 9.81%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -51.35% | -28.43%-51.35% | -13.78%-13.78% | -5.16%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -53.71% | -32.23%-55.15% | -14.46%-25.01% | -8.96%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -51.35% | -28.43%-51.35% | -13.78%-13.78% | -5.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 5.12%
Calls: 13.33% | 5.88%
Puts: 20.00% | 4.35%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +139.71% | -19.87%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +134.18% | -19.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.37M). Extreme bullish P/C ratio of 0.47 - heavy call buying (112,143 calls vs 52,945 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.909.95$9.930.5%391.00153
$50.00Oct 94.904.95$4.931.0%661.00278
$58.00Nov 60.930.94$0.941.1%1650.301.2K
$50.50Oct 94.404.45$4.431.1%481.003
$47.00Nov 208.358.45$8.401.2%--0.9153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 910.5010.65$10.581.4%521.00--
$65.50Oct 1610.5010.65$10.581.4%20.99--
$65.00Nov 1310.1510.30$10.231.5%--0.9110
$65.00Oct 910.0010.15$10.071.5%340.99--
$65.00Oct 1610.0010.15$10.071.5%50.99152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%12.9K0.385.8K
$54.50Oct 90.420.48$0.4513.3%2.6K0.903.2K
$56.50Oct 120.050.06$0.0616.7%5830.10847
$56.00Oct 120.110.12$0.128.3%1.4K0.181.1K
$55.50Oct 120.210.23$0.229.1%8910.31490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.110.13$0.1216.7%4830.202.2K
$53.50Oct 120.060.07$0.0714.3%3730.11502
$55.50Oct 90.560.62$0.5910.2%6940.92860
$54.50Oct 120.240.26$0.258.0%8100.34125
$55.00Oct 120.450.47$0.464.3%7930.52513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.909.95$9.930.5%391.00153
$46.00Oct 98.859.00$8.931.7%471.00184
$46.50Oct 98.358.50$8.431.8%741.00127
$47.00Oct 97.858.00$7.931.9%611.00145
$47.50Oct 97.357.50$7.432.0%251.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 123.003.15$3.084.9%1051.0076
$60.00Oct 125.005.15$5.083.0%681.006
$60.50Oct 125.505.65$5.582.7%481.00--
$65.50Oct 910.5010.65$10.581.4%521.00--
$63.00Oct 98.008.15$8.071.9%290.99--

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 155.1K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%12.9K0.385.8K
$55.50Oct 90.010.02$0.0250.0%6.0K0.083.3K
$58.00Oct 160.150.16$0.166.3%5.6K0.125.1K
$60.00Nov 200.940.96$0.952.1%5.3K0.2519.0K
$57.00Oct 160.270.28$0.283.6%4.1K0.217.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.130.16$0.1520.0%5.3K0.623.2K
$54.50Oct 90.010.02$0.0250.0%4.9K0.102.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$49.00Oct 300.170.18$0.185.6%1.9K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 4.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.20$0.80$0.2029%4.00$59.20
$56.00$57.00Nov 20$0.36$0.64$0.3646%1.78$56.36
$58.00$59.00Nov 20$0.25$0.75$0.2534%3.00$58.25
$60.00$61.00Nov 20$0.17$0.83$0.1725%4.88$60.17
$54.00$55.00Nov 20$0.50$0.50$0.5058%1.00$54.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Oct 21$0.12$0.38$0.1230%3.17$53.38
$56.00$55.50Oct 23$0.29$0.21$0.2962%0.72$55.71
$49.00$48.00Nov 20$0.11$0.89$0.1114%8.09$48.89
$55.50$55.00Oct 16$0.27$0.23$0.2759%0.85$55.23
$53.50$53.00Oct 19$0.11$0.39$0.1128%3.55$53.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 21$0.17$0.17$0.3363%0.52$56.17
$55.00$55.50Oct 12$0.19$0.19$0.3152%0.61$55.19
$56.00$56.50Oct 14$0.12$0.12$0.3871%0.32$56.12
$55.50$56.00Oct 16$0.18$0.18$0.3259%0.56$55.68
$56.00$56.50Oct 19$0.15$0.15$0.3565%0.43$56.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$53.00$52.00Oct 30$0.27$0.27$0.7370%0.37$52.73
$52.00$51.00Nov 6$0.23$0.23$0.7775%0.30$51.77
$53.50$53.00Nov 13$0.20$0.20$0.3062%0.67$53.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3429.1%21.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3129.1%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.40% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.07$0.15$0.22$54.78$55.220.40%
$54.50Oct 9$0.45$0.02$0.47$54.03$54.970.86%
$55.50Oct 9$0.02$0.59$0.61$54.89$56.111.11%
$55.00Oct 12$0.41$0.46$0.87$54.13$55.871.58%
$54.50Oct 12$0.68$0.25$0.93$53.57$55.431.69%
$54.00Oct 9$0.94$0.01$0.95$53.05$54.951.73%
$55.50Oct 12$0.22$0.79$1.01$54.49$56.511.84%
$56.00Oct 9$0.01$1.07$1.08$54.92$57.081.97%
$54.00Oct 12$1.06$0.12$1.18$52.82$55.182.15%
$56.00Oct 12$0.12$1.19$1.31$54.69$57.312.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.07% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.02$0.04$54.46$55.54
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$55.00$54.50Oct 9$0.07$0.02$0.09$54.41$55.09
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$56.00$53.00Oct 12$0.12$0.04$0.16$52.84$56.16
$56.50$54.00Oct 12$0.06$0.12$0.18$53.82$56.68
$56.00$53.50Oct 12$0.12$0.07$0.19$53.31$56.19
$56.00$54.00Oct 12$0.12$0.12$0.24$53.76$56.24
$57.00$52.50Oct 14$0.16$0.10$0.26$52.24$57.26
$57.00$53.00Oct 14$0.16$0.15$0.31$52.69$57.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/59Nov 13$0.26$0.2443%1.08$51.74$58.76
52/5358/58Nov 6$0.30$0.2034%1.50$52.70$57.80
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$57.78
51/5258/59Nov 13$0.24$0.2646%0.92$51.26$58.74
52/5258/59Nov 13$0.27$0.2340%1.17$52.23$58.77
54/5456/56Oct 19$0.31$0.1930%1.63$53.69$56.31
52/5258/58Nov 13$0.26$0.2440%1.08$51.74$58.26
52/5358/59Nov 13$0.28$0.2236%1.27$52.72$58.78
52/5357/58Oct 23$0.23$0.2746%0.85$52.77$57.23
52/5358/58Nov 6$0.27$0.2338%1.17$52.73$58.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.11$0.3958%3.55
$54.50$55.00$55.50Oct 12$0.08$0.4235%5.25
$54.50$55.00$55.50Oct 9$0.33$0.1782%0.52
$54.50$55.00$55.50Oct 14$0.05$0.4521%9.00
$54.00$55.00$56.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.12$0.3860%3.17
$54.50$55.00$55.50Oct 9$0.31$0.1982%0.61
$54.00$54.50$55.00Oct 12$0.08$0.4233%5.25
$55.00$55.50$56.00Oct 12$0.07$0.4329%6.14
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.77, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.77$4.23
$45.00$49.001:2Oct 21-$2.06$1.94
$54.50$55.001:2Oct 12-$0.14$0.36
$54.00$54.501:2Oct 12-$0.30$0.20
$53.50$54.001:2Oct 9-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.08$0.92
$59.00$57.001:2Oct 21-$0.74$1.26
$65.00$61.001:2Nov 13-$2.83$1.17
$56.00$55.501:2Oct 9-$0.11$0.39
$55.50$55.001:2Oct 12-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.73%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.050.461.9%3.73%5.68%1.2K3.2K
$55.00Nov 20$2.490.510.1%4.53%4.66%57810.4K
$57.00Nov 20$1.700.403.8%3.09%6.86%4475.4K
$58.00Nov 20$1.390.345.6%2.53%8.12%1.5K3.7K
$59.00Nov 20$1.140.297.4%2.08%9.48%37937.2K
$55.50Nov 13$2.030.481.0%3.70%4.73%274103
$56.00Nov 13$1.820.451.9%3.31%5.26%75203
$56.50Nov 13$1.640.412.9%2.99%5.84%1933
$55.00Nov 13$2.240.510.1%4.08%4.21%45105
$57.00Nov 13$1.460.383.8%2.66%6.43%200240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,143
Total Puts 52,945
Put/Call Ratio 0.47
Net Difference 59,198

Prior's Put/Call Breakdown

Total Calls 94,925
Total Puts 42,121
Put/Call Ratio 0.44
Net Difference 52,804

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All