Tour v531
SLV
iShares Silver Trust
$55.04 +2.97%
(10/9 14:05) ◀
|
Friday, October 9, 2026 (2:10pm)
January 2026
|
▶ (10/9 14:15)
◀ 10/9 14:10 ▶

Option Volume

Detail
ℹ
Current (10/09 2:10pm) 167,698
Calls: 114,160 (68%)
Puts: 53,538 (32%)
Prior (10/08) 139,869
Calls: 95,734 (68%)
Puts: 44,135 (32%)
Current vs Prior +19.90%
Calls: +19.25% (Calls)
Puts: +21.31% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -36.17%
Calls: -30.46%
Puts: -45.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:10pm) $17.86M
Calls: $11.95M (67%)
Puts: $5.90M (33%)
Prior (10/08) $14.49M
Calls: $8.31M (57%)
Puts: $6.18M (43%)
Current vs Prior +23.24%
Calls: +43.94%
Puts: -4.57%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -20.89%
Calls: +13.00%
Puts: -50.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:10pm) 0.47
Prior (10/08) 0.46
Current vs Prior +1.73%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:10pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.09% | 2.16%1.09% | 3.85%3.85% | 9.92%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -51.44% | -25.44%-51.45% | -13.13%-13.13% | -4.12%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -53.80% | -29.39%-55.24% | -13.82%-24.45% | -7.96%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -51.44% | -25.44%-51.45% | -13.13%-13.13% | -4.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.39% | 4.91%
Calls: 15.38% | 4.26%
Puts: 23.40% | 5.56%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +178.99% | -23.16%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +172.55% | -22.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.95M). Extreme bullish P/C ratio of 0.47 - heavy call buying (114,160 calls vs 53,538 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.960.97$0.971.0%5.4K0.2619.0K
$60.00Nov 130.780.79$0.791.3%1000.23291
$55.50Oct 160.730.74$0.741.4%1.5K0.432.4K
$45.00Nov 2010.3010.45$10.381.4%--0.93617
$45.00Nov 610.1510.30$10.231.5%121.00104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 910.9011.05$10.981.4%471.00--
$66.00Oct 1610.9011.05$10.981.4%20.991
$65.50Oct 910.4010.55$10.481.4%520.99--
$65.50Oct 1610.4010.55$10.481.4%20.99--
$65.00Nov 1310.0510.20$10.131.5%--0.9010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.120.14$0.1315.4%13.1K0.545.8K
$54.50Oct 90.490.57$0.5315.1%2.6K0.923.2K
$56.50Oct 120.070.08$0.0812.5%5830.12847
$56.00Oct 120.140.15$0.156.7%1.4K0.211.1K
$55.50Oct 120.250.27$0.267.7%9010.34490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.110.12$0.128.3%4860.192.2K
$53.50Oct 120.060.07$0.0714.3%3730.11502
$54.50Oct 120.220.24$0.238.7%8100.32125
$55.00Oct 120.410.44$0.437.0%7930.49513
$56.00Oct 90.901.01$0.9611.5%3480.97442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.9510.10$10.021.5%391.00153
$46.00Oct 98.959.10$9.021.7%471.00184
$46.50Oct 98.458.60$8.521.8%741.00127
$47.00Oct 97.958.10$8.031.9%611.00145
$47.50Oct 97.457.60$7.532.0%251.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 910.9011.05$10.981.4%471.00--
$63.50Oct 98.408.55$8.481.8%300.99--
$64.00Oct 98.909.05$8.981.7%510.99--
$64.50Oct 99.409.55$9.481.6%520.99--
$65.00Oct 99.9010.05$9.981.5%340.99--

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 158.9K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.120.14$0.1315.4%13.1K0.545.8K
$55.50Oct 90.010.02$0.0250.0%6.0K0.093.3K
$58.00Oct 160.160.17$0.175.9%5.9K0.135.1K
$60.00Nov 200.960.97$0.971.0%5.4K0.2619.0K
$57.00Oct 160.290.30$0.303.3%4.1K0.227.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.09$0.0825.0%5.4K0.463.2K
$54.50Oct 90.010.02$0.0250.0%5.1K0.092.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$49.00Oct 300.170.18$0.185.6%1.9K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 4.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.20$0.80$0.2030%4.00$59.20
$57.00$58.00Nov 20$0.31$0.69$0.3140%2.23$57.31
$60.00$61.00Nov 20$0.17$0.83$0.1726%4.88$60.17
$62.00$63.00Nov 20$0.11$0.89$0.1118%8.09$62.11
$61.00$62.00Nov 20$0.14$0.86$0.1422%6.14$61.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$57.00Oct 30$0.31$0.19$0.3170%0.61$57.19
$55.50$55.00Oct 12$0.29$0.21$0.2966%0.72$55.21
$56.00$55.50Oct 19$0.30$0.20$0.3064%0.67$55.70
$55.50$55.00Oct 14$0.27$0.23$0.2760%0.85$55.23
$53.50$53.00Oct 21$0.12$0.38$0.1229%3.17$53.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.69, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 19$0.20$0.20$0.3057%0.67$55.70
$55.50$56.00Oct 16$0.19$0.19$0.3157%0.61$55.69
$55.50$56.00Oct 14$0.17$0.17$0.3360%0.52$55.67
$55.50$56.00Oct 21$0.20$0.20$0.3056%0.67$55.70
$56.00$56.50Oct 14$0.12$0.12$0.3869%0.32$56.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.41$0.41$0.5959%0.69$53.59
$55.00$54.00Nov 20$0.48$0.48$0.5252%0.92$54.52
$53.00$52.00Nov 20$0.33$0.33$0.6765%0.49$52.67
$54.00$53.50Nov 6$0.21$0.21$0.2960%0.72$53.79
$55.00$54.50Nov 6$0.25$0.25$0.2552%1.00$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3430.1%21.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3530.1%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.38% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.13$0.08$0.21$54.79$55.210.38%
$55.50Oct 9$0.02$0.47$0.49$55.01$55.990.89%
$54.50Oct 9$0.53$0.02$0.55$53.95$55.051.00%
$55.00Oct 12$0.47$0.43$0.90$54.10$55.901.64%
$56.00Oct 9$0.01$0.96$0.97$55.03$56.971.76%
$55.50Oct 12$0.26$0.72$0.98$54.52$56.481.78%
$54.50Oct 12$0.76$0.23$0.99$53.51$55.491.80%
$54.00Oct 9$1.04$0.01$1.05$52.95$55.051.91%
$54.00Oct 12$1.13$0.12$1.25$52.75$55.252.27%
$56.00Oct 12$0.15$1.11$1.26$54.74$57.262.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.07% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.02$0.04$54.46$55.54
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$57.00$53.50Oct 12$0.04$0.07$0.11$53.39$57.11
$56.50$53.00Oct 12$0.08$0.04$0.12$52.88$56.62
$56.50$53.50Oct 12$0.08$0.07$0.15$53.35$56.65
$55.50$55.00Oct 9$0.02$0.08$0.10$54.90$55.60
$57.00$54.00Oct 12$0.04$0.12$0.16$53.84$57.16
$56.50$54.00Oct 12$0.08$0.12$0.20$53.80$56.70
$56.00$53.00Oct 12$0.15$0.04$0.19$52.81$56.19
$56.00$53.50Oct 12$0.15$0.07$0.22$53.28$56.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5359/60Nov 13$0.28$0.2239%1.27$52.72$59.28
51/5259/60Nov 13$0.23$0.2748%0.85$51.27$59.23
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$57.78
52/5259/60Nov 13$0.24$0.2646%0.92$51.76$59.24
52/5258/58Nov 6$0.26$0.2441%1.08$52.24$58.26
53/5457/58Oct 23$0.26$0.2440%1.08$53.24$57.26
52/5358/58Nov 6$0.29$0.2134%1.38$52.71$57.79
52/5259/60Nov 13$0.25$0.2542%1.00$52.25$59.25
52/5358/59Nov 13$0.28$0.2236%1.27$52.72$58.78
51/5258/59Nov 13$0.23$0.2746%0.85$51.27$58.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 9$0.10$0.4051%4.00
$54.50$55.00$55.50Oct 9$0.29$0.2182%0.72
$54.00$54.50$55.00Oct 9$0.11$0.3946%3.55
$54.50$55.00$55.50Oct 12$0.08$0.4234%5.25
$53.00$54.00$55.00Oct 30$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 9$0.10$0.4051%4.00
$54.50$55.00$55.50Oct 9$0.33$0.1782%0.52
$54.50$55.00$55.50Oct 12$0.09$0.4134%4.56
$54.50$55.00$55.50Oct 14$0.05$0.4521%9.00
$51.00$52.00$53.00Oct 30$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.83, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.83$4.17
$45.00$49.001:2Oct 21-$2.16$1.84
$55.00$55.501:2Oct 12-$0.05$0.45
$54.50$55.001:2Oct 12-$0.18$0.32
$61.00$62.501:2Oct 21-$0.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$0.99$1.01
$59.00$57.001:2Oct 21-$0.69$1.31
$65.00$61.001:2Nov 13-$2.73$1.27
$62.00$59.501:2Oct 21-$2.16$0.34
$55.50$55.001:2Oct 12-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.82%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.100.461.7%3.82%5.56%1.2K3.2K
$57.00Nov 20$1.730.403.6%3.14%6.70%4715.4K
$58.00Nov 20$1.420.355.4%2.58%7.96%1.5K3.7K
$59.00Nov 20$1.160.307.2%2.11%9.30%37937.2K
$56.00Nov 13$1.870.451.7%3.40%5.14%77203
$55.50Nov 13$2.070.490.8%3.76%4.60%274103
$56.50Nov 13$1.680.422.6%3.05%5.70%2233
$57.00Nov 13$1.510.393.6%2.74%6.30%200240
$60.00Nov 20$0.960.269.0%1.74%10.76%5.4K19.0K
$57.50Nov 13$1.350.364.5%2.45%6.92%8567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,160
Total Puts 53,538
Put/Call Ratio 0.47
Net Difference 60,622

Prior's Put/Call Breakdown

Total Calls 95,734
Total Puts 44,135
Put/Call Ratio 0.46
Net Difference 51,599

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All