Tour v531
SLV
iShares Silver Trust
$54.99 +2.88%
(10/9 14:10) ◀
|
Friday, October 9, 2026 (2:15pm)
January 2026
|
▶ (10/9 14:20)
◀ 10/9 14:15 ▶

Option Volume

Detail
ℹ
Current (10/09 2:15pm) 169,052
Calls: 114,995 (68%)
Puts: 54,057 (32%)
Prior (10/08) 140,775
Calls: 96,414 (68%)
Puts: 44,361 (32%)
Current vs Prior +20.09%
Calls: +19.27% (Calls)
Puts: +21.86% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -35.65%
Calls: -29.95%
Puts: -45.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:15pm) $17.88M
Calls: $11.88M (66%)
Puts: $6.00M (34%)
Prior (10/08) $14.53M
Calls: $8.31M (57%)
Puts: $6.22M (43%)
Current vs Prior +23.03%
Calls: +42.97%
Puts: -3.59%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -20.79%
Calls: +12.26%
Puts: -49.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:15pm) 0.47
Prior (10/08) 0.46
Current vs Prior +2.17%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:15pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.11% | 2.15%1.11% | 3.84%3.84% | 9.80%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -50.59% | -26.00%-50.59% | -13.46%-13.46% | -5.26%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -52.99% | -29.92%-54.45% | -14.15%-24.74% | -9.06%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -50.59% | -26.00%-50.59% | -13.46%-13.46% | -5.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.54% | 7.01%
Calls: 8.00% | 9.46%
Puts: 9.09% | 4.55%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +22.88% | +9.70%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +20.04% | +10.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.88M). Extreme bullish P/C ratio of 0.47 - heavy call buying (114,995 calls vs 54,057 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.532.55$2.540.8%5900.5210.4K
$45.00Oct 99.9510.05$10.001.0%391.00153
$59.00Nov 130.960.97$0.971.0%330.28211
$46.50Oct 98.458.55$8.501.2%741.00127
$47.00Oct 97.958.05$8.001.3%611.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 910.4510.55$10.501.0%521.00--
$60.00Oct 95.005.05$5.031.0%140.993
$65.00Oct 99.9510.05$10.001.0%340.99--
$64.50Oct 99.459.55$9.501.1%520.99--
$64.00Nov 209.259.35$9.301.1%910.861.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.090.10$0.1010.0%13.2K0.485.8K
$54.50Oct 90.480.52$0.508.0%2.6K0.913.2K
$56.50Oct 120.060.07$0.0714.3%5950.11847
$56.00Oct 120.120.13$0.137.7%1.4K0.201.1K
$55.50Oct 120.230.24$0.244.2%9300.33490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.100.11$0.119.1%5.4K0.523.2K
$55.50Oct 90.470.56$0.5217.3%7090.91860
$53.50Oct 120.060.07$0.0714.3%3890.11502
$54.00Oct 120.120.13$0.137.7%4960.192.2K
$54.50Oct 120.220.24$0.238.7%8100.32125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.9510.05$10.001.0%391.00153
$46.00Oct 98.909.05$8.981.7%471.00184
$46.50Oct 98.458.55$8.501.2%741.00127
$47.00Oct 97.958.05$8.001.3%611.00145
$47.50Oct 97.457.55$7.501.3%251.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 239.8010.40$10.105.9%11.0099
$65.50Oct 910.4510.55$10.501.0%521.00--
$63.00Oct 97.958.05$8.001.3%290.99--
$63.50Oct 98.458.60$8.521.8%300.99--
$64.00Oct 98.959.05$9.001.1%510.99--

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 158.9K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.090.10$0.1010.0%13.2K0.485.8K
$55.50Oct 90.010.02$0.0250.0%6.0K0.093.3K
$58.00Oct 160.150.17$0.1612.5%5.9K0.135.1K
$60.00Nov 200.950.97$0.962.1%5.5K0.2519.0K
$57.00Oct 160.280.30$0.296.9%4.1K0.217.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.010.02$0.0250.0%5.4K0.092.4K
$55.00Oct 90.100.11$0.119.1%5.4K0.523.2K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$49.00Oct 300.170.18$0.185.6%1.9K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 5.25, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$58.00$59.00Nov 20$0.25$0.75$0.2535%3.00$58.25
$55.00$56.00Nov 20$0.43$0.57$0.4352%1.33$55.43
$59.00$60.00Nov 20$0.21$0.79$0.2130%3.76$59.21
$56.00$57.00Nov 20$0.37$0.63$0.3746%1.70$56.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Oct 12$0.10$0.40$0.1032%4.00$54.40
$57.50$57.00Nov 6$0.32$0.18$0.3266%0.56$57.18
$56.00$55.50Oct 16$0.31$0.19$0.3166%0.61$55.69
$54.50$54.00Oct 23$0.19$0.31$0.1943%1.63$54.31
$57.00$56.50Oct 30$0.32$0.18$0.3266%0.56$56.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 16$0.19$0.19$0.3158%0.61$55.69
$55.00$55.50Oct 12$0.20$0.20$0.3050%0.67$55.20
$55.50$56.00Oct 14$0.17$0.17$0.3360%0.52$55.67
$55.50$56.00Oct 12$0.11$0.11$0.3968%0.28$55.61
$56.00$56.50Oct 14$0.12$0.12$0.3870%0.32$56.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.41$0.41$0.5959%0.69$53.59
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$54.00$53.00Oct 30$0.35$0.35$0.6561%0.54$53.65
$54.00$53.50Nov 6$0.21$0.21$0.2960%0.72$53.79
$54.50$54.00Nov 6$0.23$0.23$0.2756%0.85$54.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3430.4%22.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3330.4%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.38% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.10$0.11$0.21$54.79$55.210.38%
$54.50Oct 9$0.50$0.02$0.52$53.98$55.020.95%
$55.50Oct 9$0.02$0.52$0.54$54.96$56.040.98%
$55.00Oct 12$0.44$0.44$0.88$54.12$55.881.60%
$54.50Oct 12$0.74$0.23$0.97$53.53$55.471.76%
$55.50Oct 12$0.24$0.75$0.99$54.51$56.491.80%
$54.00Oct 9$1.00$0.01$1.01$52.99$55.011.84%
$56.00Oct 9$0.01$1.00$1.01$54.99$57.011.84%
$54.00Oct 12$1.12$0.13$1.25$52.75$55.252.27%
$56.00Oct 12$0.13$1.12$1.25$54.75$57.252.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.07% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.02$0.04$54.46$55.54
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$57.00$53.50Oct 12$0.04$0.07$0.11$53.39$57.11
$56.50$53.00Oct 12$0.07$0.04$0.11$52.89$56.61
$56.50$53.50Oct 12$0.07$0.07$0.14$53.36$56.64
$57.00$54.00Oct 12$0.04$0.13$0.17$53.83$57.17
$56.00$53.00Oct 12$0.13$0.04$0.17$52.83$56.17
$55.00$54.50Oct 9$0.10$0.02$0.12$54.38$55.12
$56.50$54.00Oct 12$0.07$0.13$0.20$53.80$56.70
$56.00$53.50Oct 12$0.13$0.07$0.20$53.30$56.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$57.78
52/5258/59Nov 6$0.25$0.2544%1.00$52.25$58.75
51/5258/59Nov 13$0.24$0.2646%0.92$51.26$58.74
52/5258/59Nov 13$0.27$0.2340%1.17$52.23$58.77
52/5258/59Nov 13$0.25$0.2543%1.00$51.75$58.75
53/5457/58Oct 23$0.26$0.2440%1.08$53.24$57.26
52/5358/58Nov 6$0.29$0.2134%1.38$52.71$57.79
52/5358/59Nov 6$0.26$0.2440%1.08$52.74$58.76
52/5358/59Nov 13$0.28$0.2236%1.27$52.72$58.78
53/5456/57Oct 23$0.28$0.2236%1.27$53.22$56.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 9$0.07$0.4346%6.14
$54.00$54.50$55.00Oct 9$0.10$0.4047%4.00
$54.50$55.00$55.50Oct 9$0.32$0.1882%0.56
$54.00$54.50$55.00Oct 12$0.08$0.4231%5.25
$54.50$55.00$55.50Oct 12$0.10$0.4035%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.08$0.4249%5.25
$55.00$55.50$56.00Oct 9$0.07$0.4346%6.14
$55.00$55.50$56.00Oct 12$0.06$0.4430%7.33
$54.50$55.00$55.50Oct 9$0.32$0.1882%0.56
$54.50$55.00$55.50Oct 12$0.10$0.4035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.77, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.77$4.23
$45.00$49.001:2Oct 21-$2.21$1.79
$54.50$55.001:2Oct 12-$0.14$0.36
$54.00$54.501:2Oct 12-$0.36$0.14
$62.50$64.001:2Oct 21-$0.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.06$0.94
$59.00$57.001:2Oct 21-$0.69$1.31
$65.00$61.001:2Nov 13-$2.75$1.25
$62.00$59.501:2Oct 21-$2.21$0.29
$55.50$55.001:2Oct 12-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.80%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.090.461.8%3.80%5.64%1.2K3.2K
$55.00Nov 20$2.530.520.0%4.60%4.62%59010.4K
$57.00Nov 20$1.720.403.7%3.13%6.78%4755.4K
$58.00Nov 20$1.410.355.5%2.56%8.04%1.5K3.7K
$59.00Nov 20$1.150.307.3%2.09%9.38%38537.2K
$55.50Nov 13$2.070.490.9%3.76%4.69%274103
$56.00Nov 13$1.860.451.8%3.38%5.22%77203
$56.50Nov 13$1.670.422.8%3.04%5.78%7133
$55.00Nov 13$2.280.520.0%4.15%4.16%54105
$57.00Nov 13$1.500.393.7%2.73%6.38%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,995
Total Puts 54,057
Put/Call Ratio 0.47
Net Difference 60,938

Prior's Put/Call Breakdown

Total Calls 96,414
Total Puts 44,361
Put/Call Ratio 0.46
Net Difference 52,053

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All