Tour v531
SLV
iShares Silver Trust
$54.97 +2.83%
(10/9 14:15) ◀
|
Friday, October 9, 2026 (2:20pm)
January 2026
|
▶ (10/9 14:25)
◀ 10/9 14:20 ▶

Option Volume

Detail
ℹ
Current (10/09 2:20pm) 170,011
Calls: 115,745 (68%)
Puts: 54,266 (32%)
Prior (10/08) 141,615
Calls: 97,022 (69%)
Puts: 44,593 (31%)
Current vs Prior +20.05%
Calls: +19.30% (Calls)
Puts: +21.69% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -35.29%
Calls: -29.49%
Puts: -44.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:20pm) $17.96M
Calls: $11.92M (66%)
Puts: $6.04M (34%)
Prior (10/08) $14.69M
Calls: $8.48M (58%)
Puts: $6.21M (42%)
Current vs Prior +22.27%
Calls: +40.63%
Puts: -2.80%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -20.42%
Calls: +12.71%
Puts: -49.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:20pm) 0.47
Prior (10/08) 0.46
Current vs Prior +2.01%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:20pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.07% | 2.13%1.07% | 3.86%3.86% | 9.81%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -52.19% | -26.60%-52.19% | -13.02%-13.02% | -5.23%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -54.51% | -30.49%-55.93% | -13.71%-24.35% | -9.02%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -52.19% | -26.60%-52.19% | -13.02%-13.02% | -5.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.82% | 7.92%
Calls: 10.64% | 6.94%
Puts: 25.00% | 8.89%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +156.40% | +23.94%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +150.48% | +25.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.92M). Extreme bullish P/C ratio of 0.47 - heavy call buying (115,745 calls vs 54,266 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 94.955.00$4.971.0%660.99278
$55.00Oct 160.910.92$0.921.1%3.5K0.5021.7K
$44.00Oct 1910.9511.10$11.021.4%--1.0020
$56.00Nov 202.092.12$2.111.4%1.2K0.463.2K
$45.00Nov 2010.2510.40$10.331.5%--0.93617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.332.36$2.341.3%8920.4813.7K
$65.50Oct 910.4510.60$10.521.4%521.00--
$65.50Oct 1610.4510.60$10.521.4%20.99--
$65.00Oct 99.9510.10$10.021.5%341.00--
$65.00Oct 169.9510.10$10.021.5%50.99152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.40, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.440.49$0.4710.6%2.6K0.913.2K
$56.50Oct 120.060.07$0.0714.3%6270.11847
$56.00Oct 120.110.13$0.1216.7%1.4K0.191.1K
$55.50Oct 120.220.24$0.238.7%9440.32490
$55.00Oct 120.410.44$0.437.0%1.5K0.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 90.510.57$0.5411.1%7140.92860
$53.50Oct 120.060.07$0.0714.3%3890.11502
$54.00Oct 120.120.13$0.137.7%4960.202.2K
$54.50Oct 120.240.25$0.254.0%8100.33125
$55.00Oct 120.430.47$0.458.9%7960.51513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.409.55$9.481.6%91.009
$46.00Oct 128.909.05$8.981.7%181.007
$46.50Oct 128.408.55$8.481.8%91.008
$47.00Oct 127.908.05$7.981.9%41.0022
$47.50Oct 127.407.55$7.482.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.001.07$1.046.7%3521.00442
$56.50Oct 91.471.59$1.537.8%701.00410
$57.00Oct 91.972.06$2.024.5%141.00119
$57.50Oct 92.472.56$2.523.6%41.0016
$58.00Oct 92.973.10$3.044.3%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 159.7K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.09$0.0825.0%13.3K0.455.8K
$55.50Oct 90.010.02$0.0250.0%6.1K0.093.3K
$58.00Oct 160.160.17$0.175.9%5.9K0.135.1K
$60.00Nov 200.950.97$0.962.1%5.5K0.2519.0K
$57.00Oct 160.280.29$0.293.4%4.1K0.217.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.100.13$0.1225.0%5.5K0.553.2K
$54.50Oct 90.010.02$0.0250.0%5.5K0.092.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$49.00Oct 300.170.18$0.185.6%1.9K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 3.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.25$0.75$0.2535%3.00$58.25
$61.00$62.00Nov 20$0.13$0.87$0.1322%6.69$61.13
$57.00$58.00Nov 20$0.31$0.69$0.3140%2.23$57.31
$59.00$60.00Nov 20$0.21$0.79$0.2130%3.76$59.21
$60.00$61.00Nov 20$0.17$0.83$0.1725%4.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Oct 14$0.27$0.23$0.2761%0.85$55.23
$55.50$55.00Oct 12$0.30$0.20$0.3068%0.67$55.20
$57.50$57.00Nov 6$0.32$0.18$0.3266%0.56$57.18
$53.50$53.00Oct 21$0.12$0.38$0.1229%3.17$53.38
$55.00$54.50Oct 12$0.20$0.30$0.2051%1.50$54.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 12$0.20$0.20$0.3051%0.67$55.20
$55.50$56.00Oct 12$0.11$0.11$0.3968%0.28$55.61
$56.00$56.50Oct 14$0.12$0.12$0.3870%0.32$56.12
$55.50$56.00Oct 16$0.18$0.18$0.3258%0.56$55.68
$56.50$57.00Oct 19$0.12$0.12$0.3871%0.32$56.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.28$0.28$0.7271%0.39$51.72
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$54.00$53.00Nov 20$0.40$0.40$0.6059%0.67$53.60
$54.00$53.50Nov 6$0.21$0.21$0.2960%0.72$53.79
$53.00$52.00Oct 30$0.26$0.26$0.7470%0.35$52.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3529.3%22.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3329.3%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.36% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.08$0.12$0.20$54.80$55.200.36%
$54.50Oct 9$0.47$0.02$0.49$54.01$54.990.89%
$55.50Oct 9$0.02$0.54$0.56$54.94$56.061.02%
$55.00Oct 12$0.43$0.45$0.88$54.12$55.881.60%
$54.50Oct 12$0.72$0.25$0.97$53.53$55.471.76%
$55.50Oct 12$0.23$0.75$0.98$54.52$56.481.78%
$54.00Oct 9$0.98$0.01$0.99$53.01$54.991.80%
$56.00Oct 9$0.01$1.04$1.05$54.95$57.051.91%
$54.00Oct 12$1.10$0.13$1.23$52.77$55.232.24%
$56.00Oct 12$0.12$1.14$1.26$54.74$57.262.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.07% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Oct 9$0.02$0.02$0.04$54.46$55.54
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$57.00$53.50Oct 12$0.04$0.07$0.11$53.39$57.11
$56.50$53.00Oct 12$0.07$0.04$0.11$52.89$56.61
$56.50$53.50Oct 12$0.07$0.07$0.14$53.36$56.64
$55.00$54.50Oct 9$0.08$0.02$0.10$54.40$55.10
$56.00$53.00Oct 12$0.12$0.04$0.16$52.84$56.16
$57.00$54.00Oct 12$0.04$0.13$0.17$53.83$57.17
$56.00$53.50Oct 12$0.12$0.07$0.19$53.31$56.19
$56.50$54.00Oct 12$0.07$0.13$0.20$53.80$56.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 13$0.30$0.2036%1.50$52.70$58.80
52/5258/59Nov 13$0.28$0.2240%1.27$52.22$58.78
52/5258/59Nov 13$0.26$0.2443%1.08$51.74$58.76
52/5358/58Nov 6$0.30$0.2034%1.50$52.70$57.80
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$57.78
51/5258/59Nov 13$0.24$0.2646%0.92$51.26$58.74
52/5358/58Nov 6$0.28$0.2237%1.27$52.72$58.28
52/5258/58Nov 6$0.26$0.2441%1.08$52.24$58.26
53/5456/57Oct 23$0.28$0.2235%1.27$53.22$56.78
52/5358/58Nov 13$0.29$0.2134%1.38$52.71$58.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.12$0.3852%3.17
$54.50$55.00$55.50Oct 12$0.09$0.4135%4.56
$54.50$55.00$55.50Oct 9$0.33$0.1782%0.52
$54.00$55.00$56.00Nov 20$0.06$0.9413%15.67
$54.00$54.50$55.00Oct 12$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.09$0.4152%4.56
$55.00$55.50$56.00Oct 9$0.08$0.4245%5.25
$54.50$55.00$55.50Oct 9$0.32$0.1882%0.56
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50
$54.00$54.50$55.00Oct 12$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.82, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.82$4.18
$45.00$49.001:2Oct 21-$2.14$1.86
$54.50$55.001:2Oct 12-$0.14$0.36
$54.00$54.501:2Oct 12-$0.34$0.16
$53.50$54.001:2Oct 9-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.05$0.95
$59.00$57.001:2Oct 21-$0.72$1.28
$65.00$61.001:2Nov 13-$2.75$1.25
$62.00$59.501:2Oct 21-$2.21$0.29
$55.50$55.001:2Oct 12-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.80%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.090.461.9%3.80%5.68%1.2K3.2K
$55.00Nov 20$2.520.520.1%4.58%4.64%59110.4K
$57.00Nov 20$1.710.403.7%3.11%6.80%4755.4K
$58.00Nov 20$1.410.355.5%2.57%8.08%1.5K3.7K
$59.00Nov 20$1.150.307.3%2.09%9.42%38537.2K
$55.50Nov 13$2.050.481.0%3.73%4.69%274103
$56.00Nov 13$1.840.451.9%3.35%5.22%77203
$56.50Nov 13$1.660.422.8%3.02%5.80%7133
$55.00Nov 13$2.280.520.1%4.15%4.20%54105
$57.00Nov 13$1.490.393.7%2.71%6.40%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,745
Total Puts 54,266
Put/Call Ratio 0.47
Net Difference 61,479

Prior's Put/Call Breakdown

Total Calls 97,022
Total Puts 44,593
Put/Call Ratio 0.46
Net Difference 52,429

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All