Tour v531
SLV
iShares Silver Trust
$54.95 +2.80%
(10/9 14:25) ◀
|
Friday, October 9, 2026 (2:30pm)
January 2026
|
▶ (10/9 14:35)
◀ 10/9 14:30 ▶

Option Volume

Detail
ℹ
Current (10/09 2:30pm) 172,614
Calls: 117,791 (68%)
Puts: 54,823 (32%)
Prior (10/08) 143,365
Calls: 98,106 (68%)
Puts: 45,259 (32%)
Current vs Prior +20.40%
Calls: +20.07% (Calls)
Puts: +21.13% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -34.30%
Calls: -28.25%
Puts: -44.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:30pm) $18.31M
Calls: $12.15M (66%)
Puts: $6.16M (34%)
Prior (10/08) $14.90M
Calls: $8.64M (58%)
Puts: $6.25M (42%)
Current vs Prior +22.94%
Calls: +40.61%
Puts: -1.48%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -18.85%
Calls: +14.89%
Puts: -48.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:30pm) 0.47
Prior (10/08) 0.46
Current vs Prior +0.89%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:30pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.09% | 2.13%1.09% | 3.84%3.84% | 9.83%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -51.36% | -26.58%-51.37% | -13.40%-13.40% | -5.02%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -53.72% | -30.47%-55.16% | -14.09%-24.68% | -8.82%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -51.36% | -26.58%-51.37% | -13.40%-13.40% | -5.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.55% | 6.04%
Calls: 10.42% | 5.71%
Puts: 16.67% | 6.38%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +94.96% | -5.48%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +90.46% | -4.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.15M). Extreme bullish P/C ratio of 0.47 - heavy call buying (117,791 calls vs 54,823 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.161.17$1.170.9%3860.3037.2K
$56.00Nov 202.082.10$2.091.0%1.2K0.463.2K
$55.00Nov 202.512.54$2.531.2%5910.5210.4K
$61.00Nov 200.780.79$0.791.3%1830.213.4K
$58.00Nov 201.411.43$1.421.4%1.5K0.343.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 130.700.71$0.711.4%210.2188
$65.50Oct 910.4510.60$10.521.4%521.00--
$65.00Nov 2010.2010.35$10.271.5%310.883.8K
$65.00Oct 99.9510.10$10.021.5%341.00--
$55.00Nov 61.901.93$1.921.6%1120.49884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%13.4K0.435.8K
$54.50Oct 90.450.50$0.4810.4%2.7K0.913.2K
$56.50Oct 120.060.07$0.0714.3%6270.11847
$56.00Oct 120.110.13$0.1216.7%1.5K0.191.1K
$55.50Oct 120.220.24$0.238.7%9490.32490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.110.13$0.1216.7%5.6K0.583.2K
$55.50Oct 90.530.60$0.5612.5%7401.00860
$53.50Oct 120.060.07$0.0714.3%3910.11502
$54.00Oct 120.120.13$0.137.7%5060.202.2K
$54.50Oct 120.240.25$0.254.0%8360.34125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.359.55$9.452.1%91.009
$46.00Oct 128.859.05$8.952.2%181.007
$46.50Oct 128.358.55$8.452.4%91.008
$47.00Oct 127.858.05$7.952.5%41.0022
$47.50Oct 127.357.55$7.452.7%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 90.530.60$0.5612.5%7401.00860
$56.00Oct 91.021.10$1.067.5%4071.00442
$56.50Oct 91.501.60$1.556.5%701.00410
$57.00Oct 91.992.08$2.044.4%141.00119
$57.50Oct 92.492.60$2.554.3%41.0016

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 162.0K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%13.4K0.435.8K
$55.50Oct 90.000.01$0.01100.0%6.1K0.043.3K
$58.00Oct 160.160.17$0.175.9%6.0K0.135.1K
$60.00Nov 200.950.97$0.962.1%5.5K0.2519.0K
$57.00Oct 160.280.29$0.293.4%4.1K0.217.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.110.13$0.1216.7%5.6K0.583.2K
$54.50Oct 90.010.02$0.0250.0%5.5K0.102.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$49.00Oct 300.170.18$0.185.6%1.9K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 1.78, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.36$0.64$0.3646%1.78$56.36
$61.00$62.00Nov 20$0.13$0.87$0.1322%6.69$61.13
$58.00$59.00Nov 20$0.25$0.75$0.2534%3.00$58.25
$59.00$60.00Nov 20$0.21$0.79$0.2130%3.76$59.21
$57.00$58.00Nov 20$0.31$0.69$0.3140%2.23$57.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Oct 12$0.28$0.22$0.2868%0.79$55.22
$57.00$56.50Nov 13$0.29$0.21$0.2961%0.72$56.71
$56.00$55.50Oct 14$0.33$0.17$0.3370%0.52$55.67
$55.50$55.00Oct 16$0.27$0.23$0.2759%0.85$55.23
$53.50$53.00Oct 19$0.11$0.39$0.1127%3.55$53.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 12$0.11$0.11$0.3968%0.28$55.61
$56.00$56.50Oct 14$0.12$0.12$0.3870%0.32$56.12
$56.00$56.50Oct 16$0.14$0.14$0.3666%0.39$56.14
$56.50$57.00Oct 19$0.12$0.12$0.3871%0.32$56.62
$55.00$55.50Oct 21$0.23$0.23$0.2750%0.85$55.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$54.00$53.00Oct 30$0.36$0.36$0.6461%0.56$53.64
$52.00$51.00Nov 6$0.23$0.23$0.7775%0.30$51.77
$52.00$51.00Nov 20$0.27$0.27$0.7371%0.37$51.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3331.0%22.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3531.0%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.36% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.08$0.12$0.20$54.80$55.200.36%
$54.50Oct 9$0.48$0.02$0.50$54.00$55.000.91%
$55.50Oct 9$0.01$0.56$0.57$54.93$56.071.04%
$55.00Oct 12$0.41$0.47$0.88$54.12$55.881.60%
$54.50Oct 12$0.70$0.25$0.95$53.55$55.451.73%
$54.00Oct 9$0.97$0.01$0.98$53.02$54.981.78%
$55.50Oct 12$0.23$0.75$0.98$54.52$56.481.78%
$56.00Oct 9$0.01$1.06$1.07$54.93$57.071.95%
$54.00Oct 12$1.09$0.13$1.22$52.78$55.222.22%
$56.00Oct 12$0.12$1.16$1.28$54.72$57.282.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.15% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$56.50$53.00Oct 12$0.07$0.04$0.11$52.89$56.61
$57.00$53.50Oct 12$0.04$0.07$0.11$53.39$57.11
$56.50$53.50Oct 12$0.07$0.07$0.14$53.36$56.64
$55.00$54.50Oct 9$0.08$0.02$0.10$54.40$55.10
$56.00$53.00Oct 12$0.12$0.04$0.16$52.84$56.16
$57.00$54.00Oct 12$0.04$0.13$0.17$53.83$57.17
$56.00$53.50Oct 12$0.12$0.07$0.19$53.31$56.19
$56.50$54.00Oct 12$0.07$0.13$0.20$53.80$56.70
$56.00$54.00Oct 12$0.12$0.13$0.25$53.75$56.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/59Nov 13$0.29$0.2140%1.38$52.21$58.79
52/5258/59Nov 13$0.26$0.2443%1.08$51.74$58.76
52/5358/59Nov 13$0.29$0.2136%1.38$52.71$58.79
51/5258/59Nov 13$0.24$0.2646%0.92$51.26$58.74
52/5358/58Nov 6$0.28$0.2237%1.27$52.72$58.28
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
54/5456/57Oct 19$0.28$0.2237%1.27$53.72$56.78
52/5358/58Nov 6$0.29$0.2134%1.38$52.71$57.79
54/5456/56Oct 16$0.29$0.2134%1.38$53.71$56.29
52/5258/58Nov 6$0.25$0.2541%1.00$52.25$58.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.09$0.4155%4.56
$55.00$55.50$56.00Oct 9$0.07$0.4340%6.14
$54.50$55.00$55.50Oct 9$0.33$0.1787%0.52
$55.00$55.50$56.00Oct 12$0.07$0.4329%6.14
$53.00$54.00$55.00Oct 30$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.09$0.4155%4.56
$55.00$55.50$56.00Oct 9$0.06$0.4442%7.33
$54.50$55.00$55.50Oct 9$0.34$0.1690%0.47
$54.50$55.00$55.50Oct 12$0.06$0.4434%7.33
$57.00$58.00$59.00Oct 19$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.78, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.78$4.22
$45.00$49.001:2Oct 21-$2.10$1.90
$54.50$55.001:2Oct 12-$0.12$0.38
$55.00$55.501:2Oct 12-$0.05$0.45
$54.00$54.501:2Oct 12-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.09$0.91
$59.00$57.001:2Oct 21-$0.76$1.24
$65.00$61.001:2Nov 13-$2.75$1.25
$56.00$55.501:2Oct 9-$0.06$0.44
$62.00$59.501:2Oct 21-$2.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.79%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.080.461.9%3.79%5.70%1.2K3.2K
$55.00Nov 20$2.510.520.1%4.57%4.66%59110.4K
$57.00Nov 20$1.710.403.7%3.11%6.84%4765.4K
$58.00Nov 20$1.410.345.5%2.57%8.12%1.5K3.7K
$59.00Nov 20$1.160.307.4%2.11%9.48%38637.2K
$56.00Nov 13$1.850.451.9%3.37%5.28%77203
$55.50Nov 13$2.050.481.0%3.73%4.73%274103
$56.50Nov 13$1.660.422.8%3.02%5.84%7133
$55.00Nov 13$2.270.520.1%4.13%4.22%54105
$57.00Nov 13$1.490.393.7%2.71%6.44%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,791
Total Puts 54,823
Put/Call Ratio 0.47
Net Difference 62,968

Prior's Put/Call Breakdown

Total Calls 98,106
Total Puts 45,259
Put/Call Ratio 0.46
Net Difference 52,847

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All