Tour v531
SLV
iShares Silver Trust
$54.91 +2.73%
(10/9 14:30) ◀
|
Friday, October 9, 2026 (2:35pm)
January 2026
|
▶ (10/9 14:40)
◀ 10/9 14:35 ▶

Option Volume

Detail
ℹ
Current (10/09 2:35pm) 173,754
Calls: 118,423 (68%)
Puts: 55,331 (32%)
Prior (10/08) 144,023
Calls: 98,595 (68%)
Puts: 45,428 (32%)
Current vs Prior +20.64%
Calls: +20.11% (Calls)
Puts: +21.80% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -33.86%
Calls: -27.86%
Puts: -43.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:35pm) $18.30M
Calls: $12.05M (66%)
Puts: $6.24M (34%)
Prior (10/08) $14.94M
Calls: $8.54M (57%)
Puts: $6.39M (43%)
Current vs Prior +22.51%
Calls: +41.05%
Puts: -2.28%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -18.93%
Calls: +13.93%
Puts: -47.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:35pm) 0.47
Prior (10/08) 0.46
Current vs Prior +1.41%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:35pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.07% | 2.11%1.07% | 3.82%3.82% | 9.83%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -52.14% | -27.15%-52.14% | -13.75%-13.75% | -4.95%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -54.46% | -31.01%-55.88% | -14.43%-24.99% | -8.75%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -52.14% | -27.15%-52.14% | -13.75%-13.75% | -4.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 5.03%
Calls: 8.89% | 5.88%
Puts: 21.43% | 4.17%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +118.13% | -21.28%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +113.09% | -20.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.05M). Extreme bullish P/C ratio of 0.47 - heavy call buying (118,423 calls vs 55,331 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.909.95$9.930.5%391.00153
$50.00Oct 94.904.95$4.931.0%1160.99278
$50.50Oct 94.404.45$4.431.1%480.993
$61.00Nov 200.780.79$0.791.3%1830.213.4K
$44.00Oct 1910.9011.05$10.981.4%--0.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 95.055.10$5.071.0%141.003
$55.00Nov 202.352.38$2.371.3%8920.4913.7K
$55.00Nov 132.152.18$2.171.4%2150.49243
$54.50Oct 160.700.71$0.711.4%4810.421.3K
$65.50Oct 910.5010.65$10.581.4%521.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.050.06$0.0616.7%13.6K0.365.8K
$54.50Oct 90.430.47$0.458.9%2.8K0.903.2K
$56.00Oct 120.110.12$0.128.3%1.5K0.181.1K
$55.50Oct 120.210.23$0.229.1%9620.30490
$55.00Oct 120.390.41$0.405.0%1.6K0.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 90.550.64$0.6015.0%7400.98860
$53.50Oct 120.060.07$0.0714.3%4090.11502
$54.00Oct 120.120.14$0.1315.4%5820.202.2K
$54.50Oct 120.250.26$0.263.8%8710.35125
$55.00Oct 120.470.49$0.484.2%8060.53513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.359.50$9.431.6%91.009
$46.00Oct 128.859.00$8.931.7%181.007
$46.50Oct 128.358.50$8.431.8%91.008
$47.00Oct 127.858.00$7.931.9%41.0022
$47.50Oct 127.357.50$7.432.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.051.10$1.084.6%4091.00442
$56.50Oct 91.521.64$1.587.6%701.00410
$57.00Oct 92.022.13$2.085.3%141.00119
$57.50Oct 92.522.64$2.584.7%41.0016
$58.00Oct 93.003.15$3.084.9%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 163.1K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.050.06$0.0616.7%13.6K0.365.8K
$55.50Oct 90.000.01$0.01100.0%6.1K0.043.3K
$58.00Oct 160.150.16$0.166.3%6.0K0.135.1K
$60.00Nov 200.940.96$0.952.1%5.5K0.2519.0K
$57.00Oct 160.270.28$0.283.6%4.1K0.217.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.120.15$0.1421.4%5.6K0.643.2K
$54.50Oct 90.010.02$0.0250.0%5.5K0.102.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$49.00Oct 300.170.18$0.185.6%1.9K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 4.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.20$0.80$0.2030%4.00$59.20
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$56.00$57.00Nov 20$0.36$0.64$0.3646%1.78$56.36
$57.00$58.00Nov 20$0.31$0.69$0.3140%2.23$57.31
$58.00$59.00Nov 20$0.26$0.74$0.2634%2.85$58.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Oct 12$0.29$0.21$0.2970%0.72$55.21
$54.50$54.00Oct 19$0.18$0.32$0.1842%1.78$54.32
$55.50$55.00Oct 14$0.28$0.22$0.2862%0.79$55.22
$52.00$51.00Oct 30$0.17$0.83$0.1722%4.88$51.83
$57.00$56.50Nov 13$0.30$0.20$0.3062%0.67$56.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 16$0.18$0.18$0.3259%0.56$55.68
$55.00$55.50Oct 12$0.18$0.18$0.3253%0.56$55.18
$55.50$56.00Oct 12$0.10$0.10$0.4070%0.25$55.60
$55.00$55.50Oct 14$0.21$0.21$0.2951%0.72$55.21
$55.00$55.50Oct 23$0.23$0.23$0.2750%0.85$55.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.35$0.35$0.6565%0.54$52.65
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$53.00$52.00Oct 30$0.27$0.27$0.7370%0.37$52.73
$54.00$53.00Oct 30$0.36$0.36$0.6460%0.56$53.64
$53.50$53.00Nov 13$0.20$0.20$0.3062%0.67$53.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3429.7%22.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3429.7%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.36% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.06$0.14$0.20$54.80$55.200.36%
$54.50Oct 9$0.45$0.02$0.47$54.03$54.970.86%
$55.50Oct 9$0.01$0.60$0.61$54.89$56.111.11%
$55.00Oct 12$0.40$0.48$0.88$54.12$55.881.60%
$54.00Oct 9$0.93$0.01$0.94$53.06$54.941.71%
$54.50Oct 12$0.68$0.26$0.94$53.56$55.441.71%
$55.50Oct 12$0.22$0.77$0.99$54.51$56.491.80%
$56.00Oct 9$0.01$1.08$1.09$54.91$57.091.99%
$54.00Oct 12$1.05$0.13$1.18$52.82$55.182.15%
$56.00Oct 12$0.12$1.17$1.29$54.71$57.292.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.15% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$55.00$54.50Oct 9$0.06$0.02$0.08$54.42$55.08
$57.00$53.50Oct 12$0.04$0.07$0.11$53.39$57.11
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$56.00$53.00Oct 12$0.12$0.04$0.16$52.84$56.16
$57.00$54.00Oct 12$0.04$0.13$0.17$53.83$57.17
$56.00$53.50Oct 12$0.12$0.07$0.19$53.31$56.19
$56.50$54.00Oct 12$0.06$0.13$0.19$53.81$56.69
$56.00$54.00Oct 12$0.12$0.13$0.25$53.75$56.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 6$0.28$0.2240%1.27$52.72$58.78
52/5358/58Nov 6$0.30$0.2034%1.50$52.70$57.80
52/5258/59Nov 6$0.25$0.2544%1.00$52.25$58.75
52/5358/58Nov 6$0.28$0.2237%1.27$52.72$58.28
52/5358/59Nov 13$0.28$0.2236%1.27$52.72$58.78
52/5258/58Nov 6$0.27$0.2338%1.17$52.23$57.77
51/5258/59Nov 13$0.23$0.2746%0.85$51.27$58.73
52/5258/59Nov 13$0.26$0.2440%1.08$52.24$58.76
52/5357/58Oct 23$0.23$0.2746%0.85$52.77$57.23
52/5358/58Nov 13$0.29$0.2133%1.38$52.71$58.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.09$0.4161%4.56
$54.50$55.00$55.50Oct 9$0.34$0.1686%0.47
$52.00$53.00$54.00Nov 20$0.05$0.9513%19.00
$56.00$57.00$58.00Nov 20$0.05$0.9511%19.00
$54.00$54.50$55.00Oct 12$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.11$0.3962%3.55
$54.50$55.00$55.50Oct 9$0.34$0.1688%0.47
$54.50$55.00$55.50Oct 12$0.07$0.4334%6.14
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
$54.00$54.50$55.00Oct 12$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.81, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.81$4.19
$45.00$49.001:2Oct 21-$2.08$1.92
$54.50$55.001:2Oct 12-$0.12$0.38
$54.00$54.501:2Oct 12-$0.31$0.19
$53.50$54.001:2Oct 9-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.08$0.92
$59.00$57.001:2Oct 21-$0.76$1.24
$65.00$61.001:2Nov 13-$2.80$1.20
$56.00$55.501:2Oct 9-$0.12$0.38
$62.00$59.501:2Oct 21-$2.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.75%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.060.462.0%3.75%5.74%1.2K3.2K
$55.00Nov 20$2.490.510.2%4.53%4.70%60310.4K
$57.00Nov 20$1.700.403.8%3.10%6.90%4765.4K
$58.00Nov 20$1.400.345.6%2.55%8.18%1.5K3.7K
$59.00Nov 20$1.140.297.5%2.08%9.52%38637.2K
$56.00Nov 13$1.830.452.0%3.33%5.32%77203
$55.50Nov 13$2.030.481.1%3.70%4.77%274103
$55.00Nov 13$2.260.510.2%4.12%4.28%54105
$56.50Nov 13$1.640.412.9%2.99%5.88%7133
$57.00Nov 13$1.470.383.8%2.68%6.48%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,423
Total Puts 55,331
Put/Call Ratio 0.47
Net Difference 63,092

Prior's Put/Call Breakdown

Total Calls 98,595
Total Puts 45,428
Put/Call Ratio 0.46
Net Difference 53,167

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All