Tour v531
SLV
iShares Silver Trust
$54.98 +2.85%
(10/9 14:40) ◀
|
Friday, October 9, 2026 (2:45pm)
January 2026
|
▶ (10/9 14:50)
◀ 10/9 14:45 ▶

Option Volume

Detail
ℹ
Current (10/09 2:45pm) 176,778
Calls: 120,834 (68%)
Puts: 55,944 (32%)
Prior (10/08) 149,499
Calls: 103,696 (69%)
Puts: 45,803 (31%)
Current vs Prior +18.25%
Calls: +16.53% (Calls)
Puts: +22.14% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -32.71%
Calls: -26.39%
Puts: -43.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:45pm) $18.72M
Calls: $12.49M (67%)
Puts: $6.23M (33%)
Prior (10/08) $15.29M
Calls: $8.93M (58%)
Puts: $6.36M (42%)
Current vs Prior +22.44%
Calls: +39.91%
Puts: -2.07%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -17.05%
Calls: +18.04%
Puts: -48.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:45pm) 0.46
Prior (10/08) 0.44
Current vs Prior +4.82%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -25.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:45pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.05% | 2.11%1.05% | 3.82%3.82% | 9.82%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -53.01% | -27.24%-53.01% | -13.86%-13.86% | -5.07%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -55.29% | -31.10%-56.68% | -14.54%-25.08% | -8.87%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -53.01% | -27.24%-53.01% | -13.86%-13.86% | -5.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.21% | 7.56%
Calls: 10.42% | 8.45%
Puts: 20.00% | 6.67%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +118.85% | +18.31%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +113.80% | +19.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.49M). Extreme bullish P/C ratio of 0.46 - heavy call buying (120,834 calls vs 55,944 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.161.17$1.170.9%3870.3037.2K
$50.00Oct 94.955.00$4.971.0%1160.99278
$59.00Nov 130.960.97$0.971.0%330.28211
$60.00Nov 200.950.96$0.961.0%5.5K0.2519.0K
$50.50Oct 94.454.50$4.471.1%480.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.342.36$2.350.9%9030.4813.7K
$59.50Oct 94.504.55$4.531.1%21.003
$65.50Oct 910.4510.60$10.521.4%521.00--
$65.50Oct 1610.4510.60$10.521.4%20.99--
$65.00Nov 1310.1010.25$10.181.5%--0.9010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.080.09$0.0911.1%13.9K0.475.8K
$54.50Oct 90.450.50$0.4810.4%3.0K0.913.2K
$56.00Oct 120.120.13$0.137.7%1.5K0.191.1K
$55.50Oct 120.230.24$0.244.2%1.0K0.32490
$55.00Oct 120.410.43$0.424.8%1.6K0.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 90.480.58$0.5318.9%7440.98860
$53.50Oct 120.060.07$0.0714.3%4090.11502
$54.00Oct 120.110.12$0.128.3%6140.192.2K
$54.50Oct 120.220.24$0.238.7%8760.33125
$55.00Oct 120.430.46$0.456.7%8140.51513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.409.55$9.481.6%91.009
$46.00Oct 128.909.05$8.981.7%681.007
$46.50Oct 128.408.55$8.481.8%91.008
$47.00Oct 127.908.05$7.981.9%41.0022
$47.50Oct 127.407.55$7.482.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.001.06$1.035.8%4211.00442
$56.50Oct 91.491.58$1.545.8%701.00410
$57.00Oct 91.982.07$2.034.4%141.00119
$57.50Oct 92.462.57$2.514.4%41.0016
$58.00Oct 92.983.05$3.012.3%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 166.1K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.080.09$0.0911.1%13.9K0.475.8K
$55.50Oct 90.000.01$0.01100.0%6.1K0.043.3K
$58.00Oct 160.150.17$0.1612.5%6.0K0.135.1K
$60.00Nov 200.950.96$0.961.0%5.5K0.2519.0K
$57.00Oct 160.280.30$0.296.9%4.2K0.217.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.090.11$0.1020.0%5.6K0.533.2K
$54.50Oct 90.010.02$0.0250.0%5.6K0.092.4K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230
$49.00Oct 300.170.18$0.185.6%1.9K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2032.4%31.1%4.2%14.6K16.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2032.4%31.1%4.2%6.5K16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 1.38, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.42$0.58$0.4252%1.38$55.42
$58.00$59.00Nov 20$0.25$0.75$0.2535%3.00$58.25
$61.00$62.00Nov 20$0.13$0.87$0.1322%6.69$61.13
$59.00$60.00Nov 20$0.21$0.79$0.2130%3.76$59.21
$60.00$61.00Nov 20$0.17$0.83$0.1725%4.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 19$0.14$0.36$0.1434%2.57$53.86
$54.50$54.00Oct 23$0.19$0.31$0.1943%1.63$54.31
$55.00$54.50Oct 16$0.22$0.28$0.2250%1.27$54.78
$56.00$55.50Oct 14$0.33$0.17$0.3370%0.52$55.67
$56.00$55.50Oct 23$0.29$0.21$0.2961%0.72$55.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 19$0.16$0.16$0.3465%0.47$56.16
$56.00$56.50Oct 21$0.17$0.17$0.3363%0.52$56.17
$55.50$56.00Oct 12$0.11$0.11$0.3968%0.28$55.61
$56.00$56.50Oct 14$0.12$0.12$0.3870%0.32$56.12
$55.50$56.00Oct 19$0.19$0.19$0.3157%0.61$55.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$53.00$52.00Oct 30$0.27$0.27$0.7370%0.37$52.73
$51.00$50.00Nov 20$0.22$0.22$0.7877%0.28$50.78
$54.00$53.00Nov 20$0.40$0.40$0.6058%0.67$53.60
$52.00$51.00Nov 6$0.23$0.23$0.7775%0.30$51.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3332.4%22.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3532.4%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.35% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.09$0.10$0.19$54.81$55.190.35%
$54.50Oct 9$0.48$0.02$0.50$54.00$55.000.91%
$55.50Oct 9$0.01$0.53$0.54$54.96$56.040.98%
$55.00Oct 12$0.42$0.45$0.87$54.13$55.871.58%
$54.50Oct 12$0.71$0.23$0.94$53.56$55.441.71%
$54.00Oct 9$0.99$0.01$1.00$53.00$55.001.82%
$55.50Oct 12$0.24$0.77$1.01$54.49$56.511.84%
$56.00Oct 9$0.01$1.03$1.04$54.96$57.041.89%
$54.00Oct 12$1.09$0.12$1.21$52.79$55.212.20%
$56.00Oct 12$0.13$1.16$1.29$54.71$57.292.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.15% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$57.00$53.50Oct 12$0.04$0.07$0.11$53.39$57.11
$56.50$53.50Oct 12$0.06$0.07$0.13$53.37$56.63
$55.00$54.50Oct 9$0.09$0.02$0.11$54.39$55.11
$57.00$54.00Oct 12$0.04$0.12$0.16$53.84$57.16
$56.00$53.00Oct 12$0.13$0.04$0.17$52.83$56.17
$56.50$54.00Oct 12$0.06$0.12$0.18$53.82$56.68
$56.00$53.50Oct 12$0.13$0.07$0.20$53.30$56.20
$56.00$54.00Oct 12$0.13$0.12$0.25$53.75$56.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Nov 6$0.30$0.2034%1.50$52.70$57.80
53/5457/58Oct 23$0.27$0.2340%1.17$53.23$57.27
52/5358/59Nov 6$0.27$0.2340%1.17$52.73$58.77
51/5258/58Nov 13$0.25$0.2543%1.00$51.25$58.25
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
52/5258/58Nov 6$0.27$0.2338%1.17$52.23$57.77
52/5258/58Nov 13$0.26$0.2440%1.08$51.74$58.26
52/5357/58Oct 23$0.23$0.2746%0.85$52.77$57.23
52/5258/59Nov 6$0.24$0.2644%0.92$52.26$58.74
51/5258/59Nov 13$0.23$0.2746%0.85$51.27$58.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 9$0.08$0.4245%5.25
$54.50$55.00$55.50Oct 9$0.31$0.1987%0.61
$54.00$54.50$55.00Oct 9$0.12$0.3850%3.17
$55.00$55.50$56.00Oct 12$0.07$0.4330%6.14
$54.50$55.00$55.50Oct 14$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.07$0.4350%6.14
$55.00$55.50$56.00Oct 9$0.07$0.4347%6.14
$54.50$55.00$55.50Oct 9$0.35$0.1589%0.43
$55.00$55.50$56.00Oct 12$0.07$0.4329%6.14
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.78, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.78$4.22
$45.00$49.001:2Oct 21-$2.14$1.86
$54.50$55.001:2Oct 12-$0.13$0.37
$55.00$55.501:2Oct 12-$0.06$0.44
$47.50$50.001:2Oct 14-$2.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.09$0.91
$59.00$57.001:2Oct 21-$0.76$1.24
$65.00$61.001:2Nov 13-$2.78$1.22
$62.00$59.501:2Oct 21-$2.22$0.28
$55.50$55.001:2Oct 12-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.82%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.100.461.9%3.82%5.67%1.2K3.2K
$57.00Nov 20$1.720.403.7%3.13%6.80%4765.4K
$55.00Nov 20$2.510.520.0%4.57%4.60%64310.4K
$58.00Nov 20$1.410.355.5%2.56%8.06%1.5K3.7K
$59.00Nov 20$1.160.307.3%2.11%9.42%38737.2K
$55.50Nov 13$2.060.480.9%3.75%4.69%276103
$56.00Nov 13$1.850.451.9%3.36%5.22%77203
$56.50Nov 13$1.660.422.8%3.02%5.78%7133
$55.00Nov 13$2.270.520.0%4.13%4.17%55105
$57.00Nov 13$1.490.393.7%2.71%6.38%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,834
Total Puts 55,944
Put/Call Ratio 0.46
Net Difference 64,890

Prior's Put/Call Breakdown

Total Calls 103,696
Total Puts 45,803
Put/Call Ratio 0.44
Net Difference 57,893

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All