Tour v531
SLV
iShares Silver Trust
$55.04 +2.97%
(10/9 14:45) ◀
|
Friday, October 9, 2026 (2:50pm)
January 2026
|
▶ (10/9 14:55)
◀ 10/9 14:50 ▶

Option Volume

Detail
ℹ
Current (10/09 2:50pm) 181,783
Calls: 124,632 (69%)
Puts: 57,151 (31%)
Prior (10/08) 150,196
Calls: 104,059 (69%)
Puts: 46,137 (31%)
Current vs Prior +21.03%
Calls: +19.77% (Calls)
Puts: +23.87% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -30.81%
Calls: -24.08%
Puts: -42.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:50pm) $19.09M
Calls: $12.91M (68%)
Puts: $6.18M (32%)
Prior (10/08) $15.62M
Calls: $9.04M (58%)
Puts: $6.58M (42%)
Current vs Prior +22.23%
Calls: +42.80%
Puts: -6.03%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -15.41%
Calls: +22.01%
Puts: -48.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:50pm) 0.46
Prior (10/08) 0.44
Current vs Prior +3.42%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -26.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:50pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.00% | 2.16%1.00% | 3.83%3.83% | 9.92%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -55.49% | -25.44%-55.49% | -13.54%-13.54% | -4.12%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -57.65% | -29.39%-58.96% | -14.23%-24.80% | -7.96%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -55.49% | -25.44%-55.49% | -13.54%-13.54% | -4.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 7.35%
Calls: 20.00% | 6.25%
Puts: 20.00% | 8.45%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +187.77% | +15.02%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +181.12% | +16.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($12.91M). Extreme bullish P/C ratio of 0.46 - heavy call buying (124,632 calls vs 57,151 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 910.0010.10$10.051.0%391.00153
$46.00Oct 99.009.10$9.051.1%971.00184
$46.50Oct 98.508.60$8.551.2%741.00127
$47.50Oct 97.507.60$7.551.3%290.99157
$48.00Oct 97.007.10$7.051.4%420.99175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 99.9010.00$9.951.0%341.00--
$66.00Oct 910.9011.05$10.981.4%471.00--
$53.00Nov 201.421.44$1.431.4%4200.344.1K
$65.50Oct 910.4010.55$10.481.4%521.00--
$65.50Oct 1610.4010.55$10.481.4%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.43, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.510.59$0.5514.5%3.0K0.923.2K
$56.50Oct 120.070.08$0.0812.5%6330.12847
$56.00Oct 120.130.14$0.147.1%1.8K0.211.1K
$55.50Oct 120.250.27$0.267.7%1.0K0.35490
$55.00Oct 120.460.49$0.486.2%1.6K0.521.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.110.12$0.128.3%6140.182.2K
$54.50Oct 120.210.24$0.2213.6%8770.31125
$55.00Oct 120.410.43$0.424.8%8250.48513
$56.00Oct 90.900.98$0.948.5%4370.96442
$53.00Oct 140.130.15$0.1414.3%4870.14485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.459.65$9.552.1%91.009
$46.00Oct 128.959.15$9.052.2%681.007
$46.50Oct 128.458.60$8.521.8%91.008
$47.00Oct 127.958.15$8.052.5%41.0022
$47.50Oct 127.457.65$7.552.6%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 91.401.52$1.468.2%801.00410
$57.00Oct 91.902.00$1.955.1%141.00119
$57.50Oct 92.402.49$2.453.7%41.0016
$58.00Oct 92.902.99$2.953.1%61.0026
$58.50Oct 93.403.50$3.452.9%51.006

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 172.4K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.090.11$0.1020.0%16.3K0.605.8K
$58.00Oct 160.170.18$0.185.6%6.2K0.145.1K
$55.50Oct 90.000.01$0.01100.0%6.2K0.053.3K
$60.00Nov 200.960.99$0.983.1%5.5K0.2619.0K
$57.00Oct 160.300.31$0.313.2%4.2K0.227.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.050.07$0.0633.3%5.7K0.403.2K
$54.50Oct 90.010.02$0.0250.0%5.6K0.082.4K
$49.00Oct 300.160.18$0.1711.8%2.4K0.081.2K
$49.00Nov 200.460.49$0.486.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.52, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 20$0.13$0.87$0.1322%6.69$61.13
$61.00$62.00Nov 13$0.11$0.89$0.1120%8.09$61.11
$55.00$56.00Nov 20$0.43$0.57$0.4352%1.33$55.43
$57.00$58.00Nov 20$0.31$0.69$0.3140%2.23$57.31
$59.00$60.00Nov 20$0.21$0.79$0.2130%3.76$59.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Oct 23$0.33$0.17$0.3395%0.52$62.67
$54.00$53.50Oct 16$0.12$0.38$0.1231%3.17$53.88
$58.00$57.50Nov 13$0.32$0.18$0.3267%0.56$57.68
$54.50$54.00Oct 21$0.18$0.32$0.1841%1.78$54.32
$51.00$50.00Oct 30$0.11$0.89$0.1116%8.09$50.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 19$0.16$0.16$0.3464%0.47$56.16
$55.50$56.00Oct 12$0.12$0.12$0.3865%0.32$55.62
$55.50$56.00Oct 16$0.19$0.19$0.3157%0.61$55.69
$57.00$57.50Oct 23$0.13$0.13$0.3770%0.35$57.13
$55.50$56.00Oct 21$0.20$0.20$0.3055%0.67$55.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.41$0.41$0.5959%0.69$53.59
$55.00$54.00Nov 20$0.48$0.48$0.5252%0.92$54.52
$53.00$52.00Nov 20$0.33$0.33$0.6766%0.49$52.67
$54.00$53.50Nov 6$0.21$0.21$0.2960%0.72$53.79
$55.00$54.00Oct 30$0.45$0.45$0.5552%0.82$54.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3830.5%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3630.5%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.29% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.10$0.06$0.16$54.84$55.160.29%
$55.50Oct 9$0.01$0.45$0.46$55.04$55.960.84%
$54.50Oct 9$0.55$0.02$0.57$53.93$55.071.04%
$55.00Oct 12$0.48$0.42$0.90$54.10$55.901.64%
$56.00Oct 9$0.01$0.94$0.95$55.05$56.951.73%
$55.50Oct 12$0.26$0.71$0.97$54.53$56.471.76%
$54.50Oct 12$0.77$0.22$0.99$53.51$55.491.80%
$54.00Oct 9$1.05$0.01$1.06$52.94$55.061.93%
$56.00Oct 12$0.14$1.10$1.24$54.76$57.242.25%
$54.00Oct 12$1.16$0.12$1.28$52.72$55.282.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$57.00$53.50Oct 12$0.04$0.06$0.10$53.40$57.10
$56.50$53.00Oct 12$0.08$0.04$0.12$52.88$56.62
$56.50$53.50Oct 12$0.08$0.06$0.14$53.36$56.64
$57.00$54.00Oct 12$0.04$0.12$0.16$53.84$57.16
$56.50$54.00Oct 12$0.08$0.12$0.20$53.80$56.70
$56.00$53.00Oct 12$0.14$0.04$0.18$52.82$56.18
$56.00$53.50Oct 12$0.14$0.06$0.20$53.30$56.20
$56.00$54.00Oct 12$0.14$0.12$0.26$53.74$56.26
$57.50$53.00Oct 14$0.13$0.14$0.27$52.73$57.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 13$0.29$0.2136%1.38$52.71$58.79
52/5258/59Nov 6$0.25$0.2544%1.00$52.25$58.75
51/5258/59Nov 13$0.24$0.2646%0.92$51.26$58.74
52/5357/58Oct 23$0.24$0.2645%0.92$52.76$57.24
52/5258/58Nov 6$0.26$0.2441%1.08$52.24$58.26
52/5258/59Nov 13$0.25$0.2543%1.00$51.75$58.75
52/5358/59Nov 6$0.26$0.2440%1.08$52.74$58.76
53/5457/58Oct 23$0.26$0.2440%1.08$53.24$57.26
52/5258/58Nov 6$0.27$0.2338%1.17$52.23$57.77
52/5358/58Nov 6$0.27$0.2338%1.17$52.73$58.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 9$0.09$0.4158%4.56
$54.00$54.50$55.00Oct 9$0.05$0.4536%9.00
$54.50$55.00$55.50Oct 12$0.07$0.4334%6.14
$54.50$55.00$55.50Oct 9$0.36$0.1487%0.39
$53.50$54.00$54.50Oct 12$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 9$0.10$0.4056%4.00
$54.50$55.00$55.50Oct 9$0.35$0.1588%0.43
$54.50$55.00$55.50Oct 12$0.09$0.4134%4.56
$54.00$54.50$55.00Oct 14$0.05$0.4520%9.00
$51.00$52.00$53.00Oct 30$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.91, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.91$4.09
$45.00$49.001:2Oct 21-$2.20$1.80
$54.00$54.501:2Oct 9-$0.05$0.45
$54.50$55.001:2Oct 12-$0.19$0.31
$54.00$54.501:2Oct 12-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$0.99$1.01
$59.00$57.001:2Oct 21-$0.67$1.33
$65.00$61.001:2Nov 13-$2.76$1.24
$62.00$59.501:2Oct 21-$2.16$0.34
$55.50$55.001:2Oct 12-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.85%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.120.461.7%3.85%5.60%1.2K3.2K
$57.00Nov 20$1.750.413.6%3.18%6.74%4805.4K
$58.00Nov 20$1.440.355.4%2.62%7.99%1.5K3.7K
$59.00Nov 20$1.180.307.2%2.14%9.34%39037.2K
$56.00Nov 13$1.890.461.7%3.43%5.18%80203
$55.50Nov 13$2.090.490.8%3.80%4.63%276103
$56.50Nov 13$1.690.422.6%3.07%5.72%7133
$57.00Nov 13$1.520.393.6%2.76%6.32%203240
$60.00Nov 20$0.960.269.0%1.74%10.76%5.5K19.0K
$57.50Nov 13$1.360.364.5%2.47%6.94%8567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,632
Total Puts 57,151
Put/Call Ratio 0.46
Net Difference 67,481

Prior's Put/Call Breakdown

Total Calls 104,059
Total Puts 46,137
Put/Call Ratio 0.44
Net Difference 57,922

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All