Tour v531
SLV
iShares Silver Trust
$55.02 +2.94%
(10/9 14:50) ◀
|
Friday, October 9, 2026 (2:55pm)
January 2026
|
▶ (10/9 15:00)
◀ 10/9 14:55 ▶

Option Volume

Detail
ℹ
Current (10/09 2:55pm) 188,358
Calls: 129,749 (69%)
Puts: 58,609 (31%)
Prior (10/08) 150,742
Calls: 104,338 (69%)
Puts: 46,404 (31%)
Current vs Prior +24.95%
Calls: +24.35% (Calls)
Puts: +26.30% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -28.31%
Calls: -20.96%
Puts: -40.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:55pm) $19.38M
Calls: $12.99M (67%)
Puts: $6.39M (33%)
Prior (10/08) $15.71M
Calls: $9.13M (58%)
Puts: $6.58M (42%)
Current vs Prior +23.37%
Calls: +42.31%
Puts: -2.92%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -14.14%
Calls: +22.81%
Puts: -46.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:55pm) 0.45
Prior (10/08) 0.44
Current vs Prior +1.57%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -27.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:55pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.09% | 2.16%1.09% | 3.91%3.91% | 9.96%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -51.43% | -25.42%-51.43% | -11.87%-11.87% | -3.73%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -53.78% | -29.37%-55.22% | -12.57%-23.35% | -7.59%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -51.43% | -25.42%-51.43% | -11.87%-11.87% | -3.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.00% | 4.92%
Calls: 20.00% | 4.35%
Puts: 14.00% | 5.48%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +144.60% | -23.00%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +138.96% | -22.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.99M). Extreme bullish P/C ratio of 0.45 - heavy call buying (129,749 calls vs 58,609 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 94.004.05$4.031.2%70.9950
$45.00Nov 2010.3010.45$10.381.4%--0.93617
$45.00Nov 610.1510.30$10.231.5%121.00104
$45.00Oct 3010.1010.25$10.181.5%--1.0059
$45.00Oct 2110.0010.15$10.071.5%321.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 99.9510.00$9.980.5%341.00--
$60.00Oct 94.955.00$4.971.0%141.003
$59.50Oct 94.454.50$4.471.1%21.003
$66.00Nov 2011.1011.25$11.181.3%100.90173
$66.00Oct 910.9011.05$10.981.4%471.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.42, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.500.56$0.5311.3%3.0K0.923.2K
$56.50Oct 120.060.07$0.0714.3%6330.11847
$56.00Oct 120.120.14$0.1315.4%1.8K0.201.1K
$55.50Oct 120.240.26$0.258.0%1.1K0.34490
$55.00Oct 120.450.47$0.464.3%1.6K0.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 90.460.53$0.5014.0%7540.96860
$53.50Oct 120.060.07$0.0714.3%4160.11502
$54.00Oct 120.120.13$0.137.7%6280.192.2K
$54.50Oct 120.240.25$0.254.0%8810.32125
$55.00Oct 120.430.45$0.444.5%8370.49513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.459.60$9.521.6%91.009
$46.00Oct 128.959.10$9.021.7%681.007
$46.50Oct 128.458.60$8.521.8%91.008
$47.00Oct 127.958.10$8.031.9%41.0022
$47.50Oct 127.457.60$7.532.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 91.411.53$1.478.2%1501.00410
$57.00Oct 91.912.02$1.975.6%141.00119
$57.50Oct 92.422.52$2.474.0%41.0016
$58.00Oct 92.933.00$2.972.4%61.0026
$58.50Oct 93.403.50$3.452.9%51.006

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 178.8K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.090.11$0.1020.0%19.3K0.565.8K
$58.00Oct 160.180.19$0.195.3%6.4K0.145.1K
$55.50Oct 90.000.01$0.01100.0%6.2K0.043.3K
$60.00Nov 200.971.00$0.993.0%5.5K0.2619.0K
$57.00Oct 160.310.32$0.323.1%4.4K0.227.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.08$0.0728.6%5.9K0.443.2K
$54.50Oct 90.010.02$0.0250.0%5.8K0.092.4K
$49.00Oct 300.160.18$0.1711.8%2.4K0.081.2K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.52, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.20$0.80$0.2030%4.00$59.20
$56.00$57.00Nov 20$0.37$0.63$0.3746%1.70$56.37
$58.00$59.00Nov 20$0.26$0.74$0.2635%2.85$58.26
$62.00$63.00Nov 20$0.11$0.89$0.1119%8.09$62.11
$61.00$62.00Nov 20$0.14$0.86$0.1422%6.14$61.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Oct 23$0.33$0.17$0.3395%0.52$62.67
$58.00$57.50Nov 13$0.32$0.18$0.3267%0.56$57.68
$57.00$56.50Nov 13$0.29$0.21$0.2961%0.72$56.71
$51.00$50.00Oct 30$0.11$0.89$0.1116%8.09$50.89
$55.50$55.00Oct 12$0.29$0.21$0.2966%0.72$55.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.54, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 12$0.12$0.12$0.3866%0.32$55.62
$55.50$56.00Oct 21$0.20$0.20$0.3055%0.67$55.70
$55.50$56.00Oct 19$0.19$0.19$0.3157%0.61$55.69
$56.00$56.50Oct 14$0.12$0.12$0.3869%0.32$56.12
$56.50$57.00Oct 19$0.12$0.12$0.3870%0.32$56.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.35$0.35$0.6565%0.54$52.65
$55.00$54.00Oct 30$0.47$0.47$0.5351%0.89$54.53
$55.00$54.00Nov 20$0.48$0.48$0.5252%0.92$54.52
$53.00$52.00Oct 30$0.27$0.27$0.7370%0.37$52.73
$54.00$53.00Nov 20$0.40$0.40$0.6059%0.67$53.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3630.9%22.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3731.0%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.31% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.10$0.07$0.17$54.83$55.170.31%
$55.50Oct 9$0.01$0.50$0.51$54.99$56.010.93%
$54.50Oct 9$0.53$0.02$0.55$53.95$55.051.00%
$55.00Oct 12$0.46$0.44$0.90$54.10$55.901.64%
$56.00Oct 9$0.01$0.97$0.98$55.02$56.981.78%
$55.50Oct 12$0.25$0.73$0.98$54.52$56.481.78%
$54.50Oct 12$0.76$0.25$1.01$53.49$55.511.84%
$54.00Oct 9$1.02$0.01$1.03$52.97$55.031.87%
$56.00Oct 12$0.13$1.12$1.25$54.75$57.252.27%
$54.00Oct 12$1.14$0.13$1.27$52.73$55.272.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.16% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Oct 12$0.05$0.04$0.09$52.91$57.09
$56.50$53.00Oct 12$0.07$0.04$0.11$52.89$56.61
$57.00$53.50Oct 12$0.05$0.07$0.12$53.38$57.12
$56.50$53.50Oct 12$0.07$0.07$0.14$53.36$56.64
$56.00$53.00Oct 12$0.13$0.04$0.17$52.83$56.17
$57.00$54.00Oct 12$0.05$0.13$0.18$53.82$57.18
$56.50$54.00Oct 12$0.07$0.13$0.20$53.80$56.70
$56.00$53.50Oct 12$0.13$0.07$0.20$53.30$56.20
$56.00$54.00Oct 12$0.13$0.13$0.26$53.74$56.26
$57.50$53.00Oct 14$0.13$0.15$0.28$52.72$57.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.27$0.2340%1.17$51.73$58.27
50/5158/58Nov 13$0.24$0.2646%0.92$50.76$58.24
52/5357/58Oct 23$0.24$0.2645%0.92$52.76$57.24
52/5358/58Nov 6$0.28$0.2237%1.27$52.72$58.28
52/5258/58Nov 6$0.26$0.2441%1.08$52.24$58.26
52/5258/59Nov 13$0.25$0.2543%1.00$51.75$58.75
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
52/5356/57Oct 23$0.26$0.2440%1.08$52.74$56.76
50/5158/59Nov 13$0.22$0.2848%0.79$50.78$58.72
53/5457/58Oct 23$0.26$0.2440%1.08$53.24$57.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 9$0.09$0.4153%4.56
$54.00$54.50$55.00Oct 9$0.06$0.4440%7.33
$54.50$55.00$55.50Oct 9$0.34$0.1687%0.47
$54.50$55.00$55.50Oct 12$0.09$0.4134%4.56
$54.00$54.50$55.00Oct 12$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 30$0.07$0.9317%13.29
$52.00$53.00$54.00Nov 20$0.05$0.9513%19.00
$54.00$54.50$55.00Oct 12$0.07$0.4330%6.14
$54.50$55.00$55.50Oct 9$0.38$0.1287%0.32
$50.00$51.00$52.00Nov 20$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.83, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.83$4.17
$45.00$49.001:2Oct 21-$2.19$1.81
$54.50$55.001:2Oct 12-$0.16$0.34
$62.50$64.001:2Oct 21-$0.03$1.47
$54.00$54.501:2Oct 12-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.05$0.95
$59.00$57.001:2Oct 21-$0.71$1.29
$65.00$61.001:2Nov 13-$2.70$1.30
$62.00$59.501:2Oct 21-$2.17$0.33
$55.50$55.001:2Oct 12-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.85%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.120.461.8%3.85%5.63%1.2K3.2K
$57.00Nov 20$1.750.403.6%3.18%6.78%4805.4K
$58.00Nov 20$1.430.355.4%2.60%8.02%1.5K3.7K
$59.00Nov 20$1.180.307.2%2.14%9.38%39037.2K
$55.50Nov 13$2.090.490.9%3.80%4.67%276103
$56.00Nov 13$1.880.451.8%3.42%5.20%80203
$56.50Nov 13$1.690.422.7%3.07%5.76%7133
$57.00Nov 13$1.510.393.6%2.74%6.34%203240
$60.00Nov 20$0.970.269.1%1.76%10.81%5.5K19.0K
$57.50Nov 13$1.360.364.5%2.47%6.98%8567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,749
Total Puts 58,609
Put/Call Ratio 0.45
Net Difference 71,140

Prior's Put/Call Breakdown

Total Calls 104,338
Total Puts 46,404
Put/Call Ratio 0.44
Net Difference 57,934

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All