Tour v531
SLV
iShares Silver Trust
$55.02 +2.94%
(10/9 14:55) ◀
|
Friday, October 9, 2026 (3:00pm)
January 2026
|
▶ (10/9 15:05)
◀ 10/9 15:00 ▶

Option Volume

Detail
ℹ
Current (10/09 3:00pm) 190,039
Calls: 131,178 (69%)
Puts: 58,861 (31%)
Prior (10/08) 152,168
Calls: 104,846 (69%)
Puts: 47,322 (31%)
Current vs Prior +24.89%
Calls: +25.11% (Calls)
Puts: +24.38% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -27.67%
Calls: -20.09%
Puts: -40.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:00pm) $19.48M
Calls: $13.02M (67%)
Puts: $6.46M (33%)
Prior (10/08) $15.78M
Calls: $9.16M (58%)
Puts: $6.62M (42%)
Current vs Prior +23.39%
Calls: +42.08%
Puts: -2.47%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -13.70%
Calls: +23.04%
Puts: -46.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:00pm) 0.45
Prior (10/08) 0.45
Current vs Prior -0.58%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -27.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:00pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.07% | 2.18%1.07% | 3.93%3.93% | 10.00%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -52.24% | -24.79%-52.24% | -11.46%-11.46% | -3.38%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -54.55% | -28.78%-55.97% | -12.16%-23.00% | -7.25%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -52.24% | -24.79%-52.24% | -11.46%-11.46% | -3.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.11% | 8.00%
Calls: 22.22% | 6.67%
Puts: 18.00% | 9.33%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +189.35% | +25.20%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +182.67% | +26.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($13.02M). Extreme bullish P/C ratio of 0.45 - heavy call buying (131,178 calls vs 58,861 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.9510.05$10.001.0%391.00153
$48.50Nov 136.957.05$7.001.4%--0.8910
$45.00Nov 2010.3010.45$10.381.4%--0.93617
$45.00Nov 1310.2010.35$10.271.5%50.94--
$45.00Nov 610.1510.30$10.231.5%121.00104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 99.9510.05$10.001.0%340.99--
$63.00Oct 167.958.05$8.001.3%70.98375
$55.00Nov 202.342.37$2.361.3%9060.4813.7K
$66.00Oct 910.9011.05$10.981.4%471.00--
$65.50Oct 1610.4510.60$10.521.4%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.480.53$0.519.8%3.0K0.913.2K
$56.50Oct 120.060.07$0.0714.3%6770.11847
$56.00Oct 120.120.13$0.137.7%1.8K0.201.1K
$55.50Oct 120.240.26$0.258.0%1.1K0.34490
$55.00Oct 120.440.47$0.456.7%1.6K0.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%6.0K0.463.2K
$55.50Oct 90.450.54$0.5018.0%7540.96860
$53.50Oct 120.060.07$0.0714.3%4170.11502
$54.00Oct 120.120.13$0.137.7%6280.192.2K
$54.50Oct 120.230.25$0.248.3%8830.32125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.9510.05$10.001.0%391.00153
$46.00Oct 98.959.10$9.021.7%971.00184
$46.50Oct 98.458.60$8.521.8%741.00127
$47.00Oct 97.958.10$8.031.9%611.00145
$47.50Oct 97.457.60$7.532.0%291.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 910.4010.55$10.481.4%521.00--
$66.00Oct 910.9011.05$10.981.4%471.00--
$63.00Oct 97.908.05$7.981.9%290.99--
$63.50Oct 98.408.55$8.481.8%300.99--
$64.00Oct 98.909.05$8.981.7%510.99--

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 180.5K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.080.10$0.0922.2%19.4K0.545.8K
$58.00Oct 160.180.19$0.195.3%6.4K0.145.1K
$55.50Oct 90.000.01$0.01100.0%6.2K0.043.3K
$60.00Nov 200.981.00$0.992.0%5.6K0.2619.0K
$57.00Oct 160.310.32$0.323.1%4.5K0.227.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%6.0K0.463.2K
$54.50Oct 90.010.02$0.0250.0%5.8K0.092.4K
$49.00Oct 300.160.18$0.1711.8%2.4K0.081.2K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.5%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2032.2%31.5%2.4%20.1K16.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2032.2%31.4%2.6%6.9K16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.52, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.20$0.80$0.2030%4.00$59.20
$57.00$58.00Nov 20$0.31$0.69$0.3140%2.23$57.31
$60.00$61.00Nov 20$0.17$0.83$0.1726%4.88$60.17
$56.00$57.00Nov 20$0.37$0.63$0.3746%1.70$56.37
$61.00$62.00Nov 20$0.14$0.86$0.1422%6.14$61.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Oct 23$0.33$0.17$0.3395%0.52$62.67
$57.00$56.50Nov 13$0.25$0.25$0.2561%1.00$56.75
$53.50$53.00Oct 21$0.12$0.38$0.1229%3.17$53.38
$54.50$54.00Oct 23$0.19$0.31$0.1943%1.63$54.31
$55.00$54.50Oct 16$0.22$0.28$0.2249%1.27$54.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 12$0.12$0.12$0.3866%0.32$55.62
$56.50$57.00Oct 19$0.13$0.13$0.3770%0.35$56.63
$56.50$57.00Oct 21$0.14$0.14$0.3668%0.39$56.64
$55.50$56.00Oct 19$0.19$0.19$0.3157%0.61$55.69
$56.00$56.50Oct 14$0.12$0.12$0.3869%0.32$56.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.42$0.42$0.5859%0.72$53.58
$55.00$54.00Nov 20$0.48$0.48$0.5252%0.92$54.52
$53.00$52.00Oct 30$0.27$0.27$0.7370%0.37$52.73
$51.00$50.00Nov 20$0.22$0.22$0.7877%0.28$50.78
$52.00$51.00Nov 20$0.27$0.27$0.7372%0.37$51.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3632.2%22.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3732.2%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.31% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.09$0.08$0.17$54.83$55.170.31%
$55.50Oct 9$0.01$0.50$0.51$54.99$56.010.93%
$54.50Oct 9$0.51$0.02$0.53$53.97$55.030.96%
$55.00Oct 12$0.45$0.45$0.90$54.10$55.901.64%
$56.00Oct 9$0.01$0.98$0.99$55.01$56.991.80%
$54.50Oct 12$0.75$0.24$0.99$53.51$55.491.80%
$55.50Oct 12$0.25$0.75$1.00$54.50$56.501.82%
$54.00Oct 9$1.02$0.01$1.03$52.97$55.031.87%
$54.00Oct 12$1.13$0.13$1.26$52.74$55.262.29%
$56.00Oct 12$0.13$1.13$1.26$54.74$57.262.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$57.00$53.50Oct 12$0.04$0.07$0.11$53.39$57.11
$56.50$53.00Oct 12$0.07$0.04$0.11$52.89$56.61
$56.50$53.50Oct 12$0.07$0.07$0.14$53.36$56.64
$57.00$54.00Oct 12$0.04$0.13$0.17$53.83$57.17
$56.00$53.00Oct 12$0.13$0.04$0.17$52.83$56.17
$56.50$54.00Oct 12$0.07$0.13$0.20$53.80$56.70
$56.00$53.50Oct 12$0.13$0.07$0.20$53.30$56.20
$56.00$54.00Oct 12$0.13$0.13$0.26$53.74$56.26
$57.50$53.00Oct 14$0.13$0.16$0.29$52.71$57.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5356/57Oct 21$0.25$0.2544%1.00$52.75$56.75
52/5358/59Nov 6$0.27$0.2340%1.17$52.73$58.77
51/5259/60Nov 13$0.23$0.2748%0.85$51.27$59.23
52/5259/60Nov 13$0.26$0.2442%1.08$52.24$59.26
52/5258/59Nov 6$0.25$0.2544%1.00$52.25$58.75
53/5456/57Oct 19$0.25$0.2543%1.00$53.25$56.75
52/5358/58Nov 6$0.28$0.2237%1.27$52.72$58.28
52/5259/60Nov 13$0.24$0.2645%0.92$51.76$59.24
52/5258/58Nov 6$0.26$0.2441%1.08$52.24$58.26
52/5359/60Nov 13$0.27$0.2338%1.17$52.73$59.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 9$0.08$0.4251%5.25
$54.00$54.50$55.00Oct 9$0.09$0.4141%4.56
$54.50$55.00$55.50Oct 9$0.34$0.1687%0.47
$52.00$53.00$54.00Oct 30$0.07$0.9317%13.29
$53.00$54.00$55.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 9$0.06$0.4451%7.33
$54.50$55.00$55.50Oct 9$0.36$0.1487%0.39
$53.00$54.00$55.00Nov 20$0.06$0.9414%15.67
$54.50$55.00$55.50Oct 12$0.09$0.4134%4.56
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.83, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.83$4.17
$45.00$49.001:2Oct 21-$2.19$1.81
$54.50$55.001:2Oct 12-$0.15$0.35
$54.00$54.501:2Oct 12-$0.37$0.13
$62.50$64.001:2Oct 21-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.04$0.96
$59.00$57.001:2Oct 21-$0.77$1.23
$65.00$61.001:2Nov 13-$2.73$1.27
$62.00$59.501:2Oct 21-$2.21$0.29
$55.50$55.001:2Oct 12-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.85%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.120.461.8%3.85%5.63%1.2K3.2K
$57.00Nov 20$1.750.403.6%3.18%6.78%4815.4K
$58.00Nov 20$1.440.355.4%2.62%8.03%1.5K3.7K
$59.00Nov 20$1.180.307.2%2.14%9.38%39037.2K
$55.50Nov 13$2.100.490.9%3.82%4.69%276103
$56.00Nov 13$1.890.451.8%3.44%5.22%80203
$56.50Nov 13$1.690.422.7%3.07%5.76%7133
$57.00Nov 13$1.520.393.6%2.76%6.36%203240
$60.00Nov 20$0.980.269.1%1.78%10.83%5.6K19.0K
$57.50Nov 13$1.360.364.5%2.47%6.98%8567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,178
Total Puts 58,861
Put/Call Ratio 0.45
Net Difference 72,317

Prior's Put/Call Breakdown

Total Calls 104,846
Total Puts 47,322
Put/Call Ratio 0.45
Net Difference 57,524

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All