Tour v531
SLV
iShares Silver Trust
$55.04 +2.97%
(10/9 15:00) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/9 15:10)
◀ 10/9 15:05 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 191,172
Calls: 131,978 (69%)
Puts: 59,194 (31%)
Prior (10/08) 162,565
Calls: 105,236 (65%)
Puts: 57,329 (35%)
Current vs Prior +17.60%
Calls: +25.41% (Calls)
Puts: +3.25% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -27.23%
Calls: -19.60%
Puts: -39.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $19.66M
Calls: $13.21M (67%)
Puts: $6.45M (33%)
Prior (10/08) $25.76M
Calls: $9.27M (36%)
Puts: $16.49M (64%)
Current vs Prior -23.68%
Calls: +42.45%
Puts: -60.87%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -12.90%
Calls: +24.83%
Puts: -46.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 0.45
Prior (10/08) 0.54
Current vs Prior -17.67%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -27.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.04% | 2.18%1.04% | 3.94%3.94% | 9.97%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -53.87% | -24.82%-53.87% | -11.08%-11.08% | -3.59%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -56.11% | -28.80%-57.47% | -11.79%-22.67% | -7.45%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -53.87% | -24.82%-53.87% | -11.08%-11.08% | -3.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 6.24%
Calls: 20.00% | 4.26%
Puts: 17.02% | 8.22%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +166.33% | -2.35%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +160.18% | -1.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($13.21M). Extreme bullish P/C ratio of 0.45 - heavy call buying (131,978 calls vs 59,194 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 207.557.65$7.601.3%--0.8963
$55.50Oct 160.740.75$0.751.3%1.6K0.432.4K
$45.00Nov 2010.3010.45$10.381.4%--0.93617
$45.00Nov 1310.2510.40$10.331.5%50.94--
$45.00Nov 610.1510.30$10.231.5%121.00104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 910.9011.05$10.981.4%471.00--
$66.00Oct 1610.9011.05$10.981.4%20.991
$65.50Oct 910.4010.55$10.481.4%521.00--
$65.50Oct 1610.4010.55$10.481.4%20.99--
$65.00Oct 99.9010.05$9.981.5%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.41, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.520.56$0.547.4%3.0K0.923.2K
$56.50Oct 120.080.09$0.0911.1%6920.13847
$56.00Oct 120.140.15$0.156.7%1.8K0.211.1K
$55.50Oct 120.260.27$0.273.7%1.1K0.35490
$55.00Oct 120.460.48$0.474.3%1.6K0.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 90.430.51$0.4717.0%7550.96860
$54.00Oct 120.110.13$0.1216.7%6280.192.2K
$53.50Oct 120.060.07$0.0714.3%4170.11502
$54.50Oct 120.230.24$0.244.2%8860.32125
$55.00Oct 120.430.45$0.444.5%8430.49513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.459.65$9.552.1%91.009
$46.00Oct 128.959.10$9.021.7%681.007
$46.50Oct 128.458.65$8.552.3%91.008
$47.00Oct 127.958.15$8.052.5%41.0022
$47.50Oct 127.457.65$7.552.6%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 91.401.51$1.467.5%1501.00410
$57.00Oct 91.902.01$1.955.6%161.00119
$57.50Oct 92.402.50$2.454.1%91.0016
$58.00Oct 92.903.05$2.975.1%61.0026
$58.50Oct 93.403.55$3.474.3%51.006

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 181.4K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.090.11$0.1020.0%19.4K0.595.8K
$58.00Oct 160.180.19$0.195.3%6.4K0.145.1K
$55.50Oct 90.000.01$0.01100.0%6.3K0.043.3K
$60.00Nov 200.981.00$0.992.0%5.6K0.2619.0K
$57.00Oct 160.310.33$0.326.3%4.5K0.237.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.050.07$0.0633.3%6.0K0.413.2K
$54.50Oct 90.010.02$0.0250.0%5.8K0.082.4K
$49.00Oct 300.160.18$0.1711.8%2.4K0.081.2K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.0%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2031.7%31.4%1.0%20.1K16.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2031.7%31.4%1.0%6.9K16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.52, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.36$0.64$0.3646%1.78$56.36
$60.00$61.00Nov 20$0.17$0.83$0.1726%4.88$60.17
$58.00$59.00Nov 20$0.26$0.74$0.2635%2.85$58.26
$62.00$63.00Nov 20$0.11$0.89$0.1119%8.09$62.11
$61.00$62.00Nov 20$0.14$0.86$0.1422%6.14$61.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Oct 23$0.33$0.17$0.3395%0.52$62.67
$57.00$56.50Nov 13$0.29$0.21$0.2961%0.72$56.71
$54.00$53.50Oct 14$0.11$0.39$0.1129%3.55$53.89
$53.50$53.00Oct 21$0.12$0.38$0.1229%3.17$53.38
$57.50$57.00Nov 6$0.32$0.18$0.3266%0.56$57.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.50$57.00Oct 16$0.12$0.12$0.3871%0.32$56.62
$55.50$56.00Oct 12$0.12$0.12$0.3865%0.32$55.62
$55.50$56.00Oct 19$0.19$0.19$0.3156%0.61$55.69
$56.00$56.50Oct 14$0.12$0.12$0.3868%0.32$56.12
$56.50$57.00Oct 19$0.12$0.12$0.3870%0.32$56.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Nov 20$0.48$0.48$0.5252%0.92$54.52
$53.00$52.00Nov 20$0.34$0.34$0.6666%0.52$52.66
$55.00$54.00Oct 30$0.46$0.46$0.5452%0.85$54.54
$54.00$53.00Nov 20$0.40$0.40$0.6059%0.67$53.60
$52.00$51.00Nov 20$0.27$0.27$0.7372%0.37$51.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3731.7%22.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3831.7%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.29% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.10$0.06$0.16$54.84$55.160.29%
$55.50Oct 9$0.01$0.47$0.48$55.02$55.980.87%
$54.50Oct 9$0.54$0.02$0.56$53.94$55.061.02%
$55.00Oct 12$0.47$0.44$0.91$54.09$55.911.65%
$56.00Oct 9$0.01$0.96$0.97$55.03$56.971.76%
$55.50Oct 12$0.27$0.73$1.00$54.50$56.501.82%
$54.50Oct 12$0.77$0.24$1.01$53.49$55.511.84%
$54.00Oct 9$1.05$0.01$1.06$52.94$55.061.93%
$56.00Oct 12$0.15$1.11$1.26$54.74$57.262.29%
$54.00Oct 12$1.16$0.12$1.28$52.72$55.282.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.16% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Oct 12$0.05$0.04$0.09$52.91$57.09
$57.00$53.50Oct 12$0.05$0.07$0.12$53.38$57.12
$56.50$53.00Oct 12$0.09$0.04$0.13$52.87$56.63
$56.50$53.50Oct 12$0.09$0.07$0.16$53.34$56.66
$57.00$54.00Oct 12$0.05$0.12$0.17$53.83$57.17
$56.50$54.00Oct 12$0.09$0.12$0.21$53.79$56.71
$56.00$53.00Oct 12$0.15$0.04$0.19$52.81$56.19
$56.00$53.50Oct 12$0.15$0.07$0.22$53.28$56.22
$56.00$54.00Oct 12$0.15$0.12$0.27$53.73$56.27
$57.50$53.00Oct 14$0.14$0.15$0.29$52.71$57.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 13$0.29$0.2136%1.38$52.71$58.79
52/5358/58Nov 6$0.30$0.2034%1.50$52.70$57.80
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$57.78
52/5258/59Nov 13$0.27$0.2339%1.17$52.23$58.77
52/5358/58Nov 6$0.28$0.2237%1.27$52.72$58.28
52/5358/58Nov 13$0.30$0.2033%1.50$52.70$58.30
52/5258/58Nov 6$0.26$0.2441%1.08$52.24$58.26
52/5258/59Nov 13$0.25$0.2542%1.00$51.75$58.75
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
53/5456/57Oct 16$0.23$0.2746%0.85$53.27$56.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 9$0.09$0.4156%4.56
$54.00$54.50$55.00Oct 9$0.07$0.4339%6.14
$54.50$55.00$55.50Oct 9$0.35$0.1587%0.43
$55.00$55.50$56.00Oct 12$0.08$0.4230%5.25
$53.00$54.00$55.00Oct 30$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 9$0.08$0.4255%5.25
$54.50$55.00$55.50Oct 9$0.37$0.1388%0.35
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50
$54.00$54.50$55.00Oct 12$0.08$0.4230%5.25
$54.50$55.00$55.50Oct 12$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.93, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.93$4.07
$45.00$49.001:2Oct 21-$2.16$1.84
$54.50$55.001:2Oct 12-$0.17$0.33
$55.00$55.501:2Oct 12-$0.07$0.43
$54.00$54.501:2Oct 12-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$0.99$1.01
$59.00$57.001:2Oct 21-$0.71$1.29
$65.00$61.001:2Nov 13-$2.70$1.30
$62.00$59.501:2Oct 21-$2.16$0.34
$55.50$55.001:2Oct 12-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.22%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$1.770.413.6%3.22%6.78%4835.4K
$56.00Nov 20$2.130.461.7%3.87%5.61%1.2K3.2K
$58.00Nov 20$1.450.355.4%2.63%8.01%1.5K3.7K
$59.00Nov 20$1.190.307.2%2.16%9.36%40537.2K
$56.00Nov 13$1.900.461.7%3.45%5.20%80203
$55.50Nov 13$2.100.490.8%3.82%4.65%276103
$56.50Nov 13$1.700.422.6%3.09%5.74%7133
$57.00Nov 13$1.530.393.6%2.78%6.34%203240
$60.00Nov 20$0.980.269.0%1.78%10.79%5.6K19.0K
$57.50Nov 13$1.370.364.5%2.49%6.96%8567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,978
Total Puts 59,194
Put/Call Ratio 0.45
Net Difference 72,784

Prior's Put/Call Breakdown

Total Calls 105,236
Total Puts 57,329
Put/Call Ratio 0.54
Net Difference 47,907

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All