Tour v531
SLV
iShares Silver Trust
$54.91 +2.72%
(10/9 15:20) ◀
|
Friday, October 9, 2026 (3:25pm)
January 2026
|
▶ (10/9 15:30)
◀ 10/9 15:25 ▶

Option Volume

Detail
ℹ
Current (10/09 3:25pm) 222,847
Calls: 162,008 (73%)
Puts: 60,839 (27%)
Prior (10/08) 167,940
Calls: 108,478 (65%)
Puts: 59,462 (35%)
Current vs Prior +32.69%
Calls: +49.35% (Calls)
Puts: +2.32% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -15.18%
Calls: -1.31%
Puts: -38.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:25pm) $21.23M
Calls: $14.49M (68%)
Puts: $6.74M (32%)
Prior (10/08) $26.34M
Calls: $9.79M (37%)
Puts: $16.55M (63%)
Current vs Prior -19.40%
Calls: +47.98%
Puts: -59.25%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -5.92%
Calls: +36.95%
Puts: -43.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:25pm) 0.38
Prior (10/08) 0.55
Current vs Prior -31.49%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -39.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:25pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.02% | 2.13%1.02% | 3.90%3.90% | 9.93%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -54.57% | -26.52%-54.57% | -12.11%-12.11% | -4.07%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -56.78% | -30.42%-58.12% | -12.80%-23.56% | -7.91%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -54.57% | -26.52%-54.57% | -12.11%-12.11% | -4.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 5.27%
Calls: 4.65% | 4.41%
Puts: 7.69% | 6.12%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior -11.22% | -17.53%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg -13.27% | -16.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($14.49M). Extreme bullish P/C ratio of 0.38 - heavy call buying (162,008 calls vs 60,839 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.859.95$9.901.0%391.00153
$57.00Nov 201.721.74$1.731.2%4920.405.4K
$61.00Nov 200.790.80$0.801.3%1990.223.4K
$45.00Nov 2010.2010.35$10.271.5%200.93617
$45.00Nov 610.0510.20$10.131.5%120.94104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1610.0510.15$10.101.0%50.99152
$53.00Nov 201.481.50$1.491.3%4750.354.1K
$65.50Oct 910.5010.65$10.581.4%520.99--
$65.50Oct 1610.5010.65$10.581.4%20.99--
$65.00Oct 910.0010.15$10.071.5%340.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.420.44$0.434.7%3.2K0.903.2K
$56.50Oct 120.060.07$0.0714.3%6990.11847
$56.00Oct 120.110.12$0.128.3%2.0K0.181.1K
$55.50Oct 120.210.22$0.224.5%1.1K0.30490
$55.00Oct 120.390.40$0.402.5%2.0K0.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.120.13$0.137.7%6.1K0.703.2K
$53.50Oct 120.070.08$0.0812.5%4590.12502
$54.00Oct 120.130.14$0.147.1%7070.212.2K
$54.50Oct 120.260.27$0.273.7%9730.35125
$55.00Oct 120.470.50$0.496.1%8640.53513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.859.95$9.901.0%391.00153
$46.00Oct 98.859.00$8.931.7%971.00184
$46.50Oct 98.358.50$8.431.8%741.00127
$47.00Oct 97.858.00$7.931.9%611.00145
$47.50Oct 97.357.50$7.432.0%291.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 98.508.65$8.571.8%300.99--
$64.00Oct 99.009.15$9.071.7%510.99--
$64.50Oct 99.509.65$9.571.6%520.99--
$65.00Oct 910.0010.15$10.071.5%340.99--
$65.50Oct 910.5010.65$10.581.4%520.99--

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 211.8K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.030.04$0.0425.0%21.5K0.305.8K
$59.00Nov 201.171.19$1.181.7%12.4K0.3037.2K
$64.00Oct 160.020.03$0.0333.3%12.0K0.0246.5K
$58.00Oct 160.170.18$0.185.6%6.4K0.135.1K
$55.50Oct 90.000.01$0.01100.0%6.3K0.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.120.13$0.137.7%6.1K0.703.2K
$54.50Oct 90.010.02$0.0250.0%6.0K0.102.4K
$49.00Oct 300.160.18$0.1711.8%2.4K0.081.2K
$49.00Nov 200.470.50$0.496.1%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.7%, max 8.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2034.2%31.4%8.7%22.2K16.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2034.2%31.4%8.7%7.0K16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.52, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.24$0.76$0.2434%3.17$58.24
$53.00$54.00Nov 20$0.55$0.45$0.5565%0.82$53.55
$61.00$62.00Nov 20$0.13$0.87$0.1322%6.69$61.13
$56.00$57.00Nov 20$0.36$0.64$0.3646%1.78$56.36
$61.00$62.00Nov 13$0.11$0.89$0.1119%8.09$61.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Oct 23$0.33$0.17$0.3395%0.52$62.67
$55.50$55.00Oct 12$0.31$0.19$0.3170%0.61$55.19
$55.00$54.50Oct 9$0.11$0.39$0.1170%3.55$54.89
$55.50$55.00Oct 19$0.27$0.23$0.2758%0.85$55.23
$54.50$54.00Oct 14$0.17$0.33$0.1741%1.94$54.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 12$0.18$0.18$0.3253%0.56$55.18
$55.50$56.00Oct 12$0.10$0.10$0.4070%0.25$55.60
$55.50$56.00Oct 14$0.16$0.16$0.3461%0.47$55.66
$55.00$55.50Oct 16$0.22$0.22$0.2851%0.79$55.22
$55.00$55.50Oct 14$0.21$0.21$0.2951%0.72$55.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Oct 30$0.38$0.38$0.6260%0.61$53.62
$53.00$52.00Nov 20$0.35$0.35$0.6565%0.54$52.65
$53.00$52.00Oct 30$0.28$0.28$0.7270%0.39$52.72
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$51.00$50.00Nov 20$0.22$0.22$0.7877%0.28$50.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3634.2%22.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3634.2%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.31% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.04$0.13$0.17$54.83$55.170.31%
$54.50Oct 9$0.43$0.02$0.45$54.05$54.950.82%
$55.50Oct 9$0.01$0.59$0.60$54.90$56.101.09%
$55.00Oct 12$0.40$0.49$0.89$54.11$55.891.62%
$54.00Oct 9$0.93$0.01$0.94$53.06$54.941.71%
$54.50Oct 12$0.68$0.27$0.95$53.55$55.451.73%
$55.50Oct 12$0.22$0.80$1.02$54.48$56.521.86%
$56.00Oct 9$0.01$1.08$1.09$54.91$57.091.99%
$54.00Oct 12$1.04$0.14$1.18$52.82$55.182.15%
$56.00Oct 12$0.12$1.19$1.31$54.69$57.312.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.11% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 9$0.04$0.02$0.06$54.44$55.06
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$56.50$53.00Oct 12$0.07$0.04$0.11$52.89$56.61
$57.00$53.50Oct 12$0.04$0.08$0.12$53.38$57.12
$56.50$53.50Oct 12$0.07$0.08$0.15$53.35$56.65
$56.00$53.00Oct 12$0.12$0.04$0.16$52.84$56.16
$56.00$53.50Oct 12$0.12$0.08$0.20$53.30$56.20
$57.00$54.00Oct 12$0.04$0.14$0.18$53.82$57.18
$56.50$54.00Oct 12$0.07$0.14$0.21$53.79$56.71
$56.00$54.00Oct 12$0.12$0.14$0.26$53.74$56.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Nov 6$0.30$0.2034%1.50$52.70$57.80
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$57.78
53/5457/58Oct 23$0.27$0.2340%1.17$53.23$57.27
52/5358/58Nov 6$0.28$0.2237%1.27$52.72$58.28
53/5456/57Oct 23$0.29$0.2135%1.38$53.21$56.79
52/5258/58Nov 6$0.26$0.2441%1.08$52.24$58.26
52/5258/59Nov 13$0.25$0.2542%1.00$51.75$58.75
52/5356/57Oct 21$0.24$0.2644%0.92$52.76$56.74
52/5358/59Nov 13$0.28$0.2236%1.27$52.72$58.78
52/5258/58Nov 13$0.26$0.2440%1.08$51.74$58.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.11$0.3966%3.55
$54.00$54.50$55.00Oct 12$0.08$0.4233%5.25
$54.50$55.00$55.50Oct 9$0.36$0.1487%0.39
$54.50$55.00$55.50Oct 14$0.05$0.4520%9.00
$54.00$55.00$56.00Nov 20$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.10$0.4067%4.00
$53.00$54.00$55.00Oct 30$0.08$0.9219%11.50
$54.50$55.00$55.50Oct 9$0.35$0.1586%0.43
$54.50$55.00$55.50Oct 12$0.09$0.4134%4.56
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.83, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.83$4.17
$45.00$49.001:2Oct 21-$2.08$1.92
$54.50$55.001:2Oct 12-$0.12$0.38
$53.50$54.001:2Oct 9-$0.44$0.06
$54.00$54.501:2Oct 12-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.08$0.92
$65.00$61.001:2Nov 13-$2.80$1.20
$56.00$55.501:2Oct 9-$0.10$0.40
$55.00$54.501:2Oct 12-$0.05$0.45
$55.50$55.001:2Oct 12-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.77%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.070.462.0%3.77%5.75%1.2K3.2K
$55.00Nov 20$2.510.510.2%4.57%4.74%66210.4K
$57.00Nov 20$1.720.403.8%3.13%6.94%4925.4K
$58.00Nov 20$1.410.345.6%2.57%8.20%1.5K3.7K
$59.00Nov 20$1.170.307.5%2.13%9.58%12.4K37.2K
$55.50Nov 13$2.050.481.1%3.73%4.81%277103
$56.00Nov 13$1.840.452.0%3.35%5.34%80203
$55.00Nov 13$2.260.510.2%4.12%4.28%55105
$56.50Nov 13$1.650.412.9%3.00%5.90%7133
$57.00Nov 13$1.480.383.8%2.70%6.50%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,008
Total Puts 60,839
Put/Call Ratio 0.38
Net Difference 101,169

Prior's Put/Call Breakdown

Total Calls 108,478
Total Puts 59,462
Put/Call Ratio 0.55
Net Difference 49,016

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All