Tour v531
SLV
iShares Silver Trust
$54.89 +2.68%
(10/9 15:25) ◀
|
Friday, October 9, 2026 (3:30pm)
January 2026
|
▶ (10/9 15:35)
◀ 10/9 15:30 ▶

Option Volume

Detail
ℹ
Current (10/09 3:30pm) 224,224
Calls: 162,861 (73%)
Puts: 61,363 (27%)
Prior (10/08) 192,917
Calls: 133,181 (69%)
Puts: 59,736 (31%)
Current vs Prior +16.23%
Calls: +22.29% (Calls)
Puts: +2.72% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -14.65%
Calls: -0.79%
Puts: -37.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:30pm) $21.32M
Calls: $14.49M (68%)
Puts: $6.83M (32%)
Prior (10/08) $27.58M
Calls: $10.99M (40%)
Puts: $16.60M (60%)
Current vs Prior -22.71%
Calls: +31.91%
Puts: -58.85%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -5.53%
Calls: +36.98%
Puts: -43.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:30pm) 0.38
Prior (10/08) 0.45
Current vs Prior -16.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -39.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:30pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.00% | 2.15%1.00% | 3.88%3.88% | 9.89%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -55.37% | -25.87%-55.37% | -12.49%-12.49% | -4.38%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -57.53% | -29.80%-58.85% | -13.18%-23.88% | -8.21%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -55.37% | -25.87%-55.37% | -12.49%-12.49% | -4.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.02% | 4.20%
Calls: 9.76% | 4.48%
Puts: 14.29% | 3.92%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +72.95% | -34.27%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +68.96% | -33.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($14.49M). Extreme bullish P/C ratio of 0.38 - heavy call buying (162,861 calls vs 61,363 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.859.95$9.901.0%391.00153
$60.00Nov 200.960.97$0.971.0%5.6K0.2519.0K
$46.00Oct 98.858.95$8.901.1%971.00184
$46.50Oct 98.358.45$8.401.2%740.99127
$61.00Nov 200.790.80$0.801.3%1990.223.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1610.0510.15$10.101.0%70.99152
$55.00Oct 160.970.98$0.981.0%1.5K0.5111.9K
$65.50Oct 910.5510.70$10.631.4%521.00--
$65.00Oct 910.0510.20$10.131.5%341.00--
$50.00Nov 200.660.67$0.671.5%8970.1914.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.390.43$0.419.8%3.3K0.903.2K
$56.50Oct 120.060.07$0.0714.3%6990.11847
$56.00Oct 120.110.12$0.128.3%2.0K0.181.1K
$55.50Oct 120.210.22$0.224.5%1.1K0.30490
$55.00Oct 120.390.40$0.402.5%2.1K0.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.130.15$0.1414.3%6.2K0.713.2K
$55.50Oct 90.570.65$0.6113.1%8080.97860
$53.50Oct 120.070.08$0.0812.5%4710.12502
$54.00Oct 120.130.15$0.1414.3%7570.222.2K
$54.50Oct 120.260.29$0.2810.7%9760.36125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.359.50$9.431.6%91.009
$46.00Oct 128.859.00$8.931.7%681.007
$46.50Oct 128.358.50$8.431.8%91.008
$47.00Oct 127.858.00$7.931.9%41.0022
$47.50Oct 127.357.50$7.432.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.051.14$1.108.2%4701.00442
$56.50Oct 91.551.65$1.606.2%1501.00410
$57.00Oct 92.052.14$2.094.3%171.00119
$57.50Oct 92.552.66$2.614.2%91.0016
$58.00Oct 93.053.15$3.103.2%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 213.0K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.030.04$0.0425.0%21.6K0.295.8K
$59.00Nov 201.161.18$1.171.7%12.4K0.3037.2K
$64.00Oct 160.020.03$0.0333.3%12.0K0.0246.5K
$58.00Oct 160.170.18$0.185.6%6.5K0.135.1K
$55.50Oct 90.000.01$0.01100.0%6.3K0.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.130.15$0.1414.3%6.2K0.713.2K
$54.50Oct 90.010.02$0.0250.0%6.0K0.102.4K
$49.00Oct 300.160.18$0.1711.8%2.4K0.081.2K
$49.00Nov 200.480.50$0.494.1%2.1K0.152.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.0%, max 20.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2037.7%31.4%20.0%22.2K16.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2037.7%31.4%20.0%7.1K16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.52, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.20$0.80$0.2030%4.00$59.20
$61.00$62.00Nov 20$0.13$0.87$0.1322%6.69$61.13
$56.00$57.00Nov 20$0.36$0.64$0.3646%1.78$56.36
$58.00$59.00Nov 20$0.25$0.75$0.2534%3.00$58.25
$61.00$62.00Nov 13$0.11$0.89$0.1119%8.09$61.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Oct 30$0.33$0.17$0.3382%0.52$59.17
$58.00$57.50Oct 30$0.33$0.17$0.3374%0.52$57.67
$58.00$57.50Nov 13$0.30$0.20$0.3067%0.67$57.70
$55.50$55.00Oct 12$0.31$0.19$0.3170%0.61$55.19
$55.50$55.00Oct 14$0.28$0.22$0.2862%0.79$55.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 14$0.17$0.17$0.3362%0.52$55.67
$55.00$55.50Oct 12$0.18$0.18$0.3254%0.56$55.18
$55.50$56.00Oct 30$0.22$0.22$0.2854%0.79$55.72
$55.50$56.00Oct 12$0.10$0.10$0.4070%0.25$55.60
$55.00$55.50Oct 16$0.22$0.22$0.2851%0.79$55.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.35$0.35$0.6565%0.54$52.65
$53.00$52.00Oct 30$0.28$0.28$0.7269%0.39$52.72
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$54.00$53.00Oct 30$0.37$0.37$0.6360%0.59$53.63
$50.00$49.00Nov 20$0.18$0.18$0.8281%0.22$49.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.33% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.04$0.14$0.18$54.82$55.180.33%
$54.50Oct 9$0.41$0.02$0.43$54.07$54.930.78%
$55.50Oct 9$0.01$0.61$0.62$54.88$56.121.13%
$55.00Oct 12$0.40$0.51$0.91$54.09$55.911.66%
$54.00Oct 9$0.91$0.01$0.92$53.08$54.921.68%
$54.50Oct 12$0.67$0.28$0.95$53.55$55.451.73%
$55.50Oct 12$0.22$0.82$1.04$54.46$56.541.89%
$56.00Oct 9$0.01$1.10$1.11$54.89$57.112.02%
$54.00Oct 12$1.05$0.14$1.19$52.81$55.192.17%
$56.00Oct 12$0.12$1.21$1.33$54.67$57.332.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.11% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 9$0.04$0.02$0.06$54.44$55.06
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$56.50$53.00Oct 12$0.07$0.04$0.11$52.89$56.61
$57.00$53.50Oct 12$0.04$0.08$0.12$53.38$57.12
$56.50$53.50Oct 12$0.07$0.08$0.15$53.35$56.65
$56.00$53.00Oct 12$0.12$0.04$0.16$52.84$56.16
$56.00$53.50Oct 12$0.12$0.08$0.20$53.30$56.20
$57.00$54.00Oct 12$0.04$0.14$0.18$53.82$57.18
$56.50$54.00Oct 12$0.07$0.14$0.21$53.79$56.71
$56.00$54.00Oct 12$0.12$0.14$0.26$53.74$56.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.29$0.2136%1.38$52.21$58.29
52/5358/58Nov 6$0.30$0.2034%1.50$52.70$57.80
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$57.78
50/5158/58Nov 13$0.24$0.2646%0.92$50.76$58.24
52/5258/59Nov 13$0.27$0.2339%1.17$52.23$58.77
52/5358/58Nov 13$0.30$0.2033%1.50$52.70$58.30
52/5357/58Oct 23$0.24$0.2645%0.92$52.76$57.24
51/5258/58Nov 13$0.25$0.2543%1.00$51.25$58.25
50/5158/59Nov 13$0.22$0.2848%0.79$50.78$58.72
52/5356/57Oct 23$0.26$0.2440%1.08$52.74$56.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.13$0.3768%2.85
$54.50$55.00$55.50Oct 9$0.34$0.1686%0.47
$54.50$55.00$55.50Oct 12$0.09$0.4134%4.56
$54.00$55.00$56.00Nov 20$0.06$0.9413%15.67
$53.00$54.00$55.00Oct 30$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.11$0.3968%3.55
$54.50$55.00$55.50Oct 12$0.08$0.4234%5.25
$54.50$55.00$55.50Oct 9$0.35$0.1586%0.43
$52.00$53.00$54.00Nov 20$0.06$0.9413%15.67
$54.00$54.50$55.00Oct 12$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.77, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.77$4.23
$45.00$49.001:2Oct 21-$2.11$1.89
$54.50$55.001:2Oct 12-$0.13$0.37
$54.00$54.501:2Oct 12-$0.29$0.21
$47.50$50.001:2Oct 14-$2.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.18$0.82
$65.00$61.001:2Nov 13-$2.83$1.17
$56.00$55.501:2Oct 9-$0.12$0.38
$55.00$54.501:2Oct 12-$0.05$0.45
$55.50$55.001:2Oct 12-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.77%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.070.462.0%3.77%5.79%1.2K3.2K
$57.00Nov 20$1.710.403.8%3.12%6.96%4955.4K
$55.00Nov 20$2.500.510.2%4.55%4.75%66710.4K
$58.00Nov 20$1.410.345.7%2.57%8.23%1.5K3.7K
$59.00Nov 20$1.160.307.5%2.11%9.60%12.4K37.2K
$55.50Nov 13$2.050.481.1%3.73%4.85%277103
$56.00Nov 13$1.840.452.0%3.35%5.37%80203
$55.00Nov 13$2.260.510.2%4.12%4.32%55105
$56.50Nov 13$1.650.412.9%3.01%5.94%7133
$57.00Nov 13$1.480.383.8%2.70%6.54%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,861
Total Puts 61,363
Put/Call Ratio 0.38
Net Difference 101,498

Prior's Put/Call Breakdown

Total Calls 133,181
Total Puts 59,736
Put/Call Ratio 0.45
Net Difference 73,445

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All