Tour v531
SLV
iShares Silver Trust
$54.89 +2.69%
(10/9 15:35) ◀
|
Friday, October 9, 2026 (3:40pm)
January 2026
|
▶ (10/9 15:45)
◀ 10/9 15:40 ▶

Option Volume

Detail
ℹ
Current (10/09 3:40pm) 226,693
Calls: 164,308 (72%)
Puts: 62,385 (28%)
Prior (10/08) 194,695
Calls: 134,487 (69%)
Puts: 60,208 (31%)
Current vs Prior +16.43%
Calls: +22.17% (Calls)
Puts: +3.62% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -13.71%
Calls: +0.09%
Puts: -36.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:40pm) $21.48M
Calls: $14.53M (68%)
Puts: $6.95M (32%)
Prior (10/08) $27.78M
Calls: $11.17M (40%)
Puts: $16.61M (60%)
Current vs Prior -22.70%
Calls: +30.08%
Puts: -58.17%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -4.85%
Calls: +37.31%
Puts: -42.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:40pm) 0.38
Prior (10/08) 0.45
Current vs Prior -15.19%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -38.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:40pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.00% | 2.11%1.00% | 3.88%3.88% | 9.91%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -55.37% | -27.12%-55.37% | -12.49%-12.49% | -4.21%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -57.53% | -30.99%-58.85% | -13.18%-23.88% | -8.05%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -55.37% | -27.12%-55.37% | -12.49%-12.49% | -4.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 4.05%
Calls: 14.63% | 6.15%
Puts: 14.29% | 1.96%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +108.06% | -36.62%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +103.25% | -36.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($14.53M). Extreme bullish P/C ratio of 0.38 - heavy call buying (164,308 calls vs 62,385 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 131.191.20$1.190.8%1210.32175
$59.00Nov 130.960.97$0.971.0%410.27211
$61.00Nov 200.790.80$0.801.3%2000.213.4K
$44.00Oct 1610.8511.00$10.931.4%--1.0026
$44.00Oct 1910.8511.00$10.931.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.402.43$2.421.2%9150.4913.7K
$65.50Oct 910.5510.70$10.631.4%521.00--
$65.50Oct 1610.5510.70$10.631.4%20.99--
$65.00Nov 2010.2510.40$10.331.5%350.883.8K
$65.00Oct 910.0510.20$10.131.5%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.380.44$0.4114.6%3.3K0.903.2K
$56.50Oct 120.060.07$0.0714.3%8310.11847
$56.00Oct 120.110.12$0.128.3%2.0K0.181.1K
$55.50Oct 120.210.22$0.224.5%1.1K0.30490
$55.00Oct 120.380.40$0.395.1%2.1K0.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.130.15$0.1414.3%6.2K0.713.2K
$55.50Oct 90.560.66$0.6116.4%8130.96860
$53.50Oct 120.070.08$0.0812.5%4870.12502
$54.00Oct 120.130.15$0.1414.3%7960.212.2K
$54.50Oct 120.270.28$0.283.6%9950.36125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.309.50$9.402.1%91.009
$46.00Oct 128.808.95$8.881.7%681.007
$46.50Oct 128.308.45$8.381.8%91.008
$47.00Oct 127.807.95$7.881.9%41.0022
$47.50Oct 127.307.50$7.402.7%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.071.16$1.128.0%4701.00442
$56.50Oct 91.561.66$1.616.2%1501.00410
$57.00Oct 92.062.16$2.114.7%171.00119
$57.50Oct 92.562.65$2.613.4%91.0016
$58.00Oct 93.053.15$3.103.2%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 215.4K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.030.04$0.0425.0%21.7K0.295.8K
$59.00Nov 201.161.18$1.171.7%12.4K0.2937.2K
$64.00Oct 160.020.03$0.0333.3%12.0K0.0246.5K
$58.00Oct 160.170.18$0.185.6%6.5K0.135.1K
$55.50Oct 90.000.01$0.01100.0%6.3K0.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.130.15$0.1414.3%6.2K0.713.2K
$54.50Oct 90.010.02$0.0250.0%6.0K0.102.4K
$49.00Oct 300.160.18$0.1711.8%2.4K0.081.2K
$49.00Nov 200.480.50$0.494.1%2.2K0.152.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.1%, max 38.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2043.4%31.4%38.1%22.3K16.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2043.4%31.4%38.1%7.1K16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.56, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$55.00$56.00Nov 20$0.42$0.58$0.4251%1.38$55.42
$56.00$57.00Nov 20$0.36$0.64$0.3645%1.78$56.36
$58.00$59.00Nov 20$0.25$0.75$0.2534%3.00$58.25
$61.00$62.00Nov 13$0.11$0.89$0.1119%8.09$61.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.32$0.18$0.3294%0.56$63.68
$59.50$59.00Oct 30$0.32$0.18$0.3282%0.56$59.18
$58.00$57.50Oct 30$0.33$0.17$0.3374%0.52$57.67
$57.00$56.50Nov 13$0.28$0.22$0.2862%0.79$56.72
$55.50$55.00Oct 12$0.31$0.19$0.3170%0.61$55.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 12$0.10$0.10$0.4070%0.25$55.60
$55.00$55.50Oct 14$0.21$0.21$0.2952%0.72$55.21
$55.00$55.50Oct 12$0.17$0.17$0.3354%0.52$55.17
$55.50$56.00Oct 14$0.15$0.15$0.3562%0.43$55.65
$55.00$55.50Oct 21$0.22$0.22$0.2851%0.79$55.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.42$0.42$0.5858%0.72$53.58
$53.00$52.00Nov 20$0.35$0.35$0.6564%0.54$52.65
$54.00$53.00Oct 30$0.37$0.37$0.6360%0.59$53.63
$54.50$54.00Nov 13$0.24$0.24$0.2655%0.92$54.26
$51.00$50.00Nov 20$0.22$0.22$0.7876%0.28$50.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.33% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.04$0.14$0.18$54.82$55.180.33%
$54.50Oct 9$0.41$0.02$0.43$54.07$54.930.78%
$55.50Oct 9$0.01$0.61$0.62$54.88$56.121.13%
$54.00Oct 9$0.89$0.01$0.90$53.10$54.901.64%
$55.00Oct 12$0.39$0.51$0.90$54.10$55.901.64%
$54.50Oct 12$0.65$0.28$0.93$53.57$55.431.69%
$55.50Oct 12$0.22$0.82$1.04$54.46$56.541.89%
$56.00Oct 9$0.01$1.12$1.13$54.87$57.132.06%
$54.00Oct 12$1.02$0.14$1.16$52.84$55.162.11%
$56.00Oct 12$0.12$1.23$1.35$54.65$57.352.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.11% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 9$0.04$0.02$0.06$54.44$55.06
$57.00$53.00Oct 12$0.04$0.05$0.09$52.91$57.09
$56.50$53.00Oct 12$0.07$0.05$0.12$52.88$56.62
$57.00$53.50Oct 12$0.04$0.08$0.12$53.38$57.12
$56.50$53.50Oct 12$0.07$0.08$0.15$53.35$56.65
$56.00$53.00Oct 12$0.12$0.05$0.17$52.83$56.17
$56.00$53.50Oct 12$0.12$0.08$0.20$53.30$56.20
$57.00$54.00Oct 12$0.04$0.14$0.18$53.82$57.18
$56.50$54.00Oct 12$0.07$0.14$0.21$53.79$56.71
$56.00$54.00Oct 12$0.12$0.14$0.26$53.74$56.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 6$0.27$0.2340%1.17$52.73$58.77
52/5258/59Nov 6$0.25$0.2543%1.00$52.25$58.75
52/5258/59Nov 13$0.27$0.2339%1.17$52.23$58.77
50/5158/59Nov 13$0.22$0.2848%0.79$50.78$58.72
52/5258/59Nov 13$0.25$0.2542%1.00$51.75$58.75
52/5358/58Nov 6$0.29$0.2134%1.38$52.71$57.79
52/5358/59Nov 13$0.28$0.2236%1.27$52.72$58.78
52/5258/58Nov 6$0.27$0.2338%1.17$52.23$57.77
51/5258/59Nov 13$0.23$0.2746%0.85$51.27$58.73
52/5356/57Oct 19$0.21$0.2949%0.72$52.79$56.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.11$0.3968%3.55
$54.50$55.00$55.50Oct 9$0.34$0.1686%0.47
$54.50$55.00$55.50Oct 12$0.09$0.4134%4.56
$55.00$55.50$56.00Oct 12$0.07$0.4328%6.14
$55.50$56.00$56.50Oct 12$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.11$0.3968%3.55
$54.50$55.00$55.50Oct 12$0.08$0.4234%5.25
$54.00$55.00$56.00Nov 20$0.05$0.9512%19.00
$54.50$55.00$55.50Oct 9$0.35$0.1586%0.43
$54.00$54.50$55.00Oct 12$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.76, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.76$4.24
$45.00$49.001:2Oct 21-$2.01$1.99
$54.50$55.001:2Oct 12-$0.13$0.37
$53.50$54.001:2Oct 9-$0.39$0.11
$54.00$54.501:2Oct 12-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.13$0.87
$65.00$61.001:2Nov 13-$2.85$1.15
$56.00$55.501:2Oct 9-$0.10$0.40
$55.00$54.501:2Oct 12-$0.05$0.45
$55.50$55.001:2Oct 12-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.77%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.070.452.0%3.77%5.79%1.2K3.2K
$57.00Nov 20$1.710.403.8%3.12%6.96%4955.4K
$55.00Nov 20$2.490.510.2%4.54%4.74%67310.4K
$58.00Nov 20$1.400.345.7%2.55%8.22%1.5K3.7K
$59.00Nov 20$1.160.297.5%2.11%9.60%12.4K37.2K
$55.50Nov 13$2.040.481.1%3.72%4.83%277103
$56.00Nov 13$1.830.452.0%3.33%5.36%80203
$56.50Nov 13$1.650.412.9%3.01%5.94%7133
$55.00Nov 13$2.250.510.2%4.10%4.30%56105
$57.00Nov 13$1.480.383.8%2.70%6.54%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,308
Total Puts 62,385
Put/Call Ratio 0.38
Net Difference 101,923

Prior's Put/Call Breakdown

Total Calls 134,487
Total Puts 60,208
Put/Call Ratio 0.45
Net Difference 74,279

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All