Tour v531
SLV
iShares Silver Trust
$54.88 +2.68%
(10/9 15:40) ◀
|
Friday, October 9, 2026 (3:45pm)
January 2026
|
▶ (10/9 15:50)
◀ 10/9 15:45 ▶

Option Volume

Detail
ℹ
Current (10/09 3:45pm) 230,315
Calls: 166,447 (72%)
Puts: 63,868 (28%)
Prior (10/08) 197,056
Calls: 136,492 (69%)
Puts: 60,564 (31%)
Current vs Prior +16.88%
Calls: +21.95% (Calls)
Puts: +5.46% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -12.33%
Calls: +1.39%
Puts: -35.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:45pm) $21.80M
Calls: $14.80M (68%)
Puts: $7.00M (32%)
Prior (10/08) $27.86M
Calls: $11.15M (40%)
Puts: $16.70M (60%)
Current vs Prior -21.75%
Calls: +32.70%
Puts: -58.11%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -3.42%
Calls: +39.90%
Puts: -41.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:45pm) 0.38
Prior (10/08) 0.44
Current vs Prior -13.52%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -38.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:45pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.00% | 2.10%1.00% | 3.86%3.86% | 9.89%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -55.36% | -27.74%-55.36% | -12.88%-12.88% | -4.37%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -57.52% | -31.57%-58.85% | -13.57%-24.23% | -8.20%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -55.36% | -27.74%-55.36% | -12.88%-12.88% | -4.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 7.08%
Calls: 7.50% | 6.15%
Puts: 6.67% | 8.00%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +1.87% | +10.80%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg -0.48% | +11.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($14.80M). Extreme bullish P/C ratio of 0.38 - heavy call buying (166,447 calls vs 63,868 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 131.191.20$1.190.8%1220.32175
$45.00Oct 99.859.95$9.901.0%391.00153
$46.00Nov 209.259.35$9.301.1%--0.9225
$61.00Nov 200.790.80$0.801.3%2000.213.4K
$44.00Oct 1610.8511.00$10.931.4%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 910.5510.70$10.631.4%521.00--
$65.50Oct 1610.5510.70$10.631.4%21.00--
$65.00Nov 2010.2510.40$10.331.5%350.883.8K
$65.00Oct 910.0510.20$10.131.5%341.00--
$65.00Oct 1610.0510.20$10.131.5%91.00152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.380.41$0.407.5%3.3K0.903.2K
$56.50Oct 120.060.07$0.0714.3%8310.11847
$56.00Oct 120.110.12$0.128.3%2.1K0.181.1K
$55.50Oct 120.200.21$0.214.8%1.1K0.29490
$55.00Oct 120.380.40$0.395.1%2.1K0.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.140.15$0.156.7%6.8K0.763.2K
$55.50Oct 90.580.65$0.6211.3%8200.96860
$53.50Oct 120.070.08$0.0812.5%4910.12502
$54.00Oct 120.130.15$0.1414.3%8640.212.2K
$54.50Oct 120.270.28$0.283.6%1.1K0.36125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.309.50$9.402.1%91.009
$46.00Oct 128.808.95$8.881.7%681.007
$46.50Oct 128.308.45$8.381.8%91.008
$47.00Oct 127.807.95$7.881.9%41.0022
$47.50Oct 127.307.50$7.402.7%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.051.15$1.109.1%4701.00442
$56.50Oct 91.551.65$1.606.2%1501.00410
$57.00Oct 92.052.14$2.094.3%171.00119
$57.50Oct 92.552.65$2.603.8%91.0016
$58.00Oct 93.053.15$3.103.2%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 218.8K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.020.03$0.0333.3%22.1K0.255.8K
$59.00Nov 201.161.18$1.171.7%12.4K0.2937.2K
$64.00Oct 160.020.03$0.0333.3%12.1K0.0246.5K
$58.00Oct 160.170.18$0.185.6%6.5K0.135.1K
$55.50Oct 90.000.01$0.01100.0%6.3K0.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.140.15$0.156.7%6.8K0.763.2K
$54.50Oct 90.010.02$0.0250.0%6.0K0.102.4K
$49.00Oct 300.160.18$0.1711.8%2.4K0.081.2K
$49.00Nov 200.480.50$0.494.1%2.2K0.152.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.8%, max 30.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2041.0%31.4%30.8%22.8K16.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2041.0%31.4%30.8%7.7K16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.56, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$55.00$56.00Nov 20$0.42$0.58$0.4251%1.38$55.42
$56.00$57.00Nov 20$0.36$0.64$0.3645%1.78$56.36
$58.00$59.00Nov 20$0.25$0.75$0.2534%3.00$58.25
$61.00$62.00Nov 13$0.11$0.89$0.1119%8.09$61.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.32$0.18$0.3294%0.56$63.68
$59.50$59.00Oct 30$0.32$0.18$0.3282%0.56$59.18
$58.00$57.50Oct 30$0.33$0.17$0.3374%0.52$57.67
$57.00$56.50Nov 13$0.28$0.22$0.2862%0.79$56.72
$58.00$57.50Nov 13$0.32$0.18$0.3268%0.56$57.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.22$0.22$0.2852%0.79$55.22
$55.00$55.50Oct 12$0.18$0.18$0.3254%0.56$55.18
$55.50$56.00Oct 19$0.18$0.18$0.3258%0.56$55.68
$55.50$56.00Oct 16$0.17$0.17$0.3359%0.52$55.67
$55.50$56.00Oct 14$0.15$0.15$0.3562%0.43$55.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.42$0.42$0.5858%0.72$53.58
$53.00$52.00Nov 20$0.35$0.35$0.6565%0.54$52.65
$54.00$53.00Oct 30$0.37$0.37$0.6360%0.59$53.63
$52.00$51.00Nov 6$0.24$0.24$0.7674%0.32$51.76
$51.00$50.00Nov 20$0.22$0.22$0.7876%0.28$50.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.33% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.03$0.15$0.18$54.82$55.180.33%
$54.50Oct 9$0.40$0.02$0.42$54.08$54.920.77%
$55.50Oct 9$0.01$0.62$0.63$54.87$56.131.15%
$55.00Oct 12$0.39$0.50$0.89$54.11$55.891.62%
$54.00Oct 9$0.89$0.01$0.90$53.10$54.901.64%
$54.50Oct 12$0.65$0.28$0.93$53.57$55.431.69%
$55.50Oct 12$0.21$0.82$1.03$54.47$56.531.88%
$56.00Oct 9$0.01$1.10$1.11$54.89$57.112.02%
$54.00Oct 12$1.02$0.14$1.16$52.84$55.162.11%
$56.00Oct 12$0.12$1.23$1.35$54.65$57.352.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 9$0.03$0.02$0.05$54.45$55.05
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$56.50$53.00Oct 12$0.07$0.04$0.11$52.89$56.61
$57.00$53.50Oct 12$0.04$0.08$0.12$53.38$57.12
$56.50$53.50Oct 12$0.07$0.08$0.15$53.35$56.65
$56.00$53.00Oct 12$0.12$0.04$0.16$52.84$56.16
$56.00$53.50Oct 12$0.12$0.08$0.20$53.30$56.20
$57.00$54.00Oct 12$0.04$0.14$0.18$53.82$57.18
$56.50$54.00Oct 12$0.07$0.14$0.21$53.79$56.71
$56.00$54.00Oct 12$0.12$0.14$0.26$53.74$56.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 6$0.27$0.2340%1.17$52.73$58.77
52/5358/59Nov 13$0.29$0.2136%1.38$52.71$58.79
52/5258/59Nov 6$0.25$0.2544%1.00$52.25$58.75
52/5258/59Nov 13$0.25$0.2542%1.00$51.75$58.75
50/5158/59Nov 13$0.22$0.2848%0.79$50.78$58.72
52/5358/58Nov 6$0.29$0.2134%1.38$52.71$57.79
52/5258/58Nov 6$0.27$0.2338%1.17$52.23$57.77
52/5356/57Oct 19$0.21$0.2949%0.72$52.79$56.71
53/5457/58Oct 23$0.26$0.2440%1.08$53.24$57.26
51/5258/59Nov 13$0.23$0.2745%0.85$51.27$58.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.12$0.3872%3.17
$54.50$55.00$55.50Oct 12$0.08$0.4234%5.25
$51.00$52.00$53.00Oct 30$0.06$0.9414%15.67
$54.50$55.00$55.50Oct 9$0.35$0.1586%0.43
$53.50$54.00$54.50Oct 12$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.12$0.3873%3.17
$54.50$55.00$55.50Oct 9$0.34$0.1686%0.47
$54.00$54.50$55.00Oct 12$0.08$0.4233%5.25
$50.00$51.00$52.00Nov 20$0.05$0.9510%19.00
$53.00$54.00$55.00Oct 30$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.73, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.73$4.27
$45.00$49.001:2Oct 21-$2.01$1.99
$54.50$55.001:2Oct 12-$0.13$0.37
$53.50$54.001:2Oct 9-$0.39$0.11
$54.00$54.501:2Oct 12-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.13$0.87
$65.00$61.001:2Nov 13-$2.85$1.15
$56.00$55.501:2Oct 9-$0.14$0.36
$55.00$54.501:2Oct 12-$0.06$0.44
$55.50$55.001:2Oct 12-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.77%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.070.452.0%3.77%5.81%1.2K3.2K
$57.00Nov 20$1.710.403.9%3.12%6.98%4955.4K
$55.00Nov 20$2.490.510.2%4.54%4.76%67310.4K
$58.00Nov 20$1.400.345.7%2.55%8.24%1.5K3.7K
$59.00Nov 20$1.160.297.5%2.11%9.62%12.4K37.2K
$56.00Nov 13$1.840.452.0%3.35%5.39%80203
$55.50Nov 13$2.040.481.1%3.72%4.85%277103
$56.50Nov 13$1.650.413.0%3.01%5.96%7133
$55.00Nov 13$2.250.510.2%4.10%4.32%56105
$57.00Nov 13$1.480.383.9%2.70%6.56%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,447
Total Puts 63,868
Put/Call Ratio 0.38
Net Difference 102,579

Prior's Put/Call Breakdown

Total Calls 136,492
Total Puts 60,564
Put/Call Ratio 0.44
Net Difference 75,928

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All