Tour v531
SLV
iShares Silver Trust
$54.85 +2.62%
(10/9 15:45) ◀
|
Friday, October 9, 2026 (3:50pm)
January 2026
|
▶ (10/9 15:55)
◀ 10/9 15:50 ▶

Option Volume

Detail
ℹ
Current (10/09 3:50pm) 232,794
Calls: 168,062 (72%)
Puts: 64,732 (28%)
Prior (10/08) 199,481
Calls: 138,565 (69%)
Puts: 60,916 (31%)
Current vs Prior +16.70%
Calls: +21.29% (Calls)
Puts: +6.26% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -11.39%
Calls: +2.38%
Puts: -34.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:50pm) $21.82M
Calls: $14.72M (67%)
Puts: $7.10M (33%)
Prior (10/08) $28.01M
Calls: $11.19M (40%)
Puts: $16.82M (60%)
Current vs Prior -22.10%
Calls: +31.51%
Puts: -57.78%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -3.31%
Calls: +39.15%
Puts: -40.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:50pm) 0.39
Prior (10/08) 0.44
Current vs Prior -12.39%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -37.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:50pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.98% | 2.10%0.98% | 3.87%3.87% | 9.94%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -56.15% | -27.70%-56.15% | -12.83%-12.83% | -3.96%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -58.27% | -31.53%-59.57% | -13.52%-24.19% | -7.81%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -56.15% | -27.70%-56.15% | -12.83%-12.83% | -3.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.59% | 3.51%
Calls: 5.41% | 3.17%
Puts: 11.76% | 3.85%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +23.60% | -45.07%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +20.74% | -44.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($14.72M). Extreme bullish P/C ratio of 0.39 - heavy call buying (168,062 calls vs 64,732 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.151.16$1.150.9%12.4K0.2937.2K
$45.00Nov 2010.1510.30$10.231.5%210.93617
$45.00Nov 610.0010.15$10.071.5%120.94104
$45.00Oct 169.8510.00$9.931.5%201.00298
$45.00Oct 99.809.95$9.881.5%391.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1610.0510.20$10.131.5%100.99152
$64.50Oct 169.559.70$9.631.6%30.98--
$64.00Nov 209.359.50$9.431.6%910.861.6K
$64.00Nov 69.209.35$9.271.6%10.915
$64.00Oct 169.059.20$9.131.6%210.98124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.360.38$0.375.4%3.5K0.893.2K
$56.00Oct 120.100.12$0.1118.2%2.1K0.171.1K
$56.50Oct 120.060.07$0.0714.3%8340.11847
$55.50Oct 120.190.20$0.205.0%1.2K0.29490
$55.00Oct 120.360.38$0.375.4%2.1K0.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.160.18$0.1711.8%6.9K0.783.2K
$54.00Oct 120.130.15$0.1414.3%9050.222.2K
$53.50Oct 120.070.08$0.0812.5%4910.12502
$55.50Oct 90.590.71$0.6518.5%8250.96860
$54.50Oct 120.270.28$0.283.6%1.1K0.37125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.309.45$9.381.6%91.009
$46.00Oct 128.808.95$8.881.7%681.007
$46.50Oct 128.308.45$8.381.8%91.008
$47.00Oct 127.807.95$7.881.9%41.0022
$47.50Oct 127.307.45$7.382.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.091.19$1.148.8%4711.00442
$56.50Oct 91.591.71$1.657.3%1501.00410
$57.00Oct 92.082.18$2.134.7%171.00119
$57.50Oct 92.592.68$2.643.4%91.0016
$58.00Oct 93.053.20$3.134.8%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 221.1K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.020.03$0.0333.3%22.5K0.235.8K
$59.00Nov 201.151.16$1.150.9%12.4K0.2937.2K
$64.00Oct 160.020.03$0.0333.3%12.1K0.0246.5K
$58.00Oct 160.160.18$0.1711.8%6.5K0.135.1K
$55.50Oct 90.000.01$0.01100.0%6.3K0.043.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.160.18$0.1711.8%6.9K0.783.2K
$54.50Oct 90.010.02$0.0250.0%6.3K0.112.4K
$49.00Oct 300.160.19$0.1816.7%2.4K0.081.2K
$49.00Nov 200.480.51$0.506.0%2.2K0.152.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.9%, max 46.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2046.3%31.5%46.9%23.1K16.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2046.3%31.5%46.9%7.8K16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.56, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$59.00$60.00Nov 20$0.20$0.80$0.2029%4.00$59.20
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
$55.00$56.00Nov 20$0.42$0.58$0.4251%1.38$55.42
$56.00$57.00Nov 20$0.36$0.64$0.3645%1.78$56.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.32$0.18$0.3294%0.56$63.68
$63.00$62.50Oct 30$0.33$0.17$0.3392%0.52$62.67
$59.50$59.00Oct 30$0.32$0.18$0.3282%0.56$59.18
$58.00$57.50Oct 30$0.32$0.18$0.3274%0.56$57.68
$58.00$57.50Nov 13$0.32$0.18$0.3268%0.56$57.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.46, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 12$0.17$0.17$0.3356%0.52$55.17
$55.50$56.00Oct 21$0.19$0.19$0.3157%0.61$55.69
$55.50$56.00Oct 16$0.17$0.17$0.3360%0.52$55.67
$55.50$56.00Oct 14$0.15$0.15$0.3562%0.43$55.65
$55.00$55.50Oct 14$0.20$0.20$0.3052%0.67$55.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$51.00Nov 20$0.63$0.63$1.3764%0.46$52.37
$53.00$52.00Oct 30$0.28$0.28$0.7269%0.39$52.72
$52.00$51.00Nov 6$0.24$0.24$0.7674%0.32$51.76
$54.00$53.00Nov 20$0.41$0.41$0.5958%0.69$53.59
$54.00$53.00Oct 30$0.37$0.37$0.6360%0.59$53.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.36% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.03$0.17$0.20$54.80$55.200.36%
$54.50Oct 9$0.37$0.02$0.39$54.11$54.890.71%
$55.50Oct 9$0.01$0.65$0.66$54.84$56.161.20%
$54.00Oct 9$0.86$0.01$0.87$53.13$54.871.59%
$55.00Oct 12$0.37$0.52$0.89$54.11$55.891.62%
$54.50Oct 12$0.63$0.28$0.91$53.59$55.411.66%
$55.50Oct 12$0.20$0.84$1.04$54.46$56.541.90%
$54.00Oct 12$0.98$0.14$1.12$52.88$55.122.04%
$56.00Oct 9$0.01$1.14$1.15$54.85$57.152.10%
$56.00Oct 12$0.11$1.25$1.36$54.64$57.362.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 9$0.03$0.02$0.05$54.45$55.05
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$56.50$53.00Oct 12$0.07$0.04$0.11$52.89$56.61
$57.00$53.50Oct 12$0.04$0.08$0.12$53.38$57.12
$56.50$53.50Oct 12$0.07$0.08$0.15$53.35$56.65
$56.00$53.00Oct 12$0.11$0.04$0.15$52.85$56.15
$56.00$53.50Oct 12$0.11$0.08$0.19$53.31$56.19
$57.00$54.00Oct 12$0.04$0.14$0.18$53.82$57.18
$56.50$54.00Oct 12$0.07$0.14$0.21$53.79$56.71
$56.00$54.00Oct 12$0.11$0.14$0.25$53.75$56.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 6$0.27$0.2341%1.17$52.23$58.27
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$57.78
52/5258/59Nov 13$0.27$0.2339%1.17$52.23$58.77
53/5456/57Oct 23$0.29$0.2135%1.38$53.21$56.79
52/5258/59Nov 13$0.25$0.2542%1.00$51.75$58.75
52/5258/58Nov 13$0.28$0.2236%1.27$52.22$58.28
52/5358/59Nov 13$0.28$0.2236%1.27$52.72$58.78
52/5258/58Nov 13$0.26$0.2440%1.08$51.74$58.26
51/5258/59Nov 13$0.23$0.2745%0.85$51.27$58.73
52/5358/58Nov 13$0.29$0.2133%1.38$52.71$58.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.15$0.3575%2.33
$54.50$55.00$55.50Oct 9$0.32$0.1886%0.56
$51.00$52.00$53.00Nov 20$0.05$0.9512%19.00
$54.50$55.00$55.50Oct 12$0.09$0.4134%4.56
$54.00$54.50$55.00Oct 12$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.14$0.3675%2.57
$54.50$55.00$55.50Oct 9$0.33$0.1785%0.52
$54.50$55.00$55.50Oct 12$0.08$0.4234%5.25
$56.00$57.00$58.00Nov 20$0.05$0.9511%19.00
$52.00$53.00$54.00Oct 30$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.79, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.79$4.21
$45.00$49.001:2Oct 21-$2.06$1.94
$54.50$55.001:2Oct 12-$0.11$0.39
$53.50$54.001:2Oct 9-$0.36$0.14
$54.00$54.501:2Oct 12-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.17$0.83
$63.00$60.001:2Oct 19-$2.25$0.75
$65.00$61.001:2Nov 13-$2.85$1.15
$56.00$55.501:2Oct 9-$0.16$0.34
$53.00$51.001:2Nov 20-$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.74%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.050.452.1%3.74%5.83%1.2K3.2K
$57.00Nov 20$1.700.403.9%3.10%7.02%4965.4K
$55.00Nov 20$2.480.510.3%4.52%4.79%67310.4K
$58.00Nov 20$1.390.345.7%2.53%8.28%1.6K3.7K
$59.00Nov 20$1.150.297.6%2.10%9.66%12.4K37.2K
$55.50Nov 13$2.020.481.2%3.68%4.87%277103
$56.00Nov 13$1.820.442.1%3.32%5.41%90203
$55.00Nov 13$2.240.510.3%4.08%4.36%56105
$56.50Nov 13$1.640.413.0%2.99%6.00%7133
$57.00Nov 13$1.460.383.9%2.66%6.58%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,062
Total Puts 64,732
Put/Call Ratio 0.39
Net Difference 103,330

Prior's Put/Call Breakdown

Total Calls 138,565
Total Puts 60,916
Put/Call Ratio 0.44
Net Difference 77,649

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All