Tour v531
SLV
iShares Silver Trust
$54.81 +2.54%
(10/9 15:50) ◀
|
Friday, October 9, 2026 (3:55pm)
January 2026
|
▶ (10/9 16:00)
◀ 10/9 15:55 ▶

Option Volume

Detail
ℹ
Current (10/09 3:55pm) 236,996
Calls: 170,734 (72%)
Puts: 66,262 (28%)
Prior (10/08) 201,567
Calls: 139,661 (69%)
Puts: 61,906 (31%)
Current vs Prior +17.58%
Calls: +22.25% (Calls)
Puts: +7.04% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -9.79%
Calls: +4.01%
Puts: -32.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:55pm) $21.99M
Calls: $14.67M (67%)
Puts: $7.33M (33%)
Prior (10/08) $28.15M
Calls: $11.41M (41%)
Puts: $16.74M (59%)
Current vs Prior -21.87%
Calls: +28.56%
Puts: -56.24%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -2.55%
Calls: +38.64%
Puts: -38.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:55pm) 0.39
Prior (10/08) 0.44
Current vs Prior -12.44%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -37.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:55pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.91% | 2.10%0.91% | 3.87%3.87% | 9.87%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -59.37% | -27.65%-59.37% | -12.77%-12.77% | -4.60%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -61.34% | -31.48%-62.54% | -13.46%-24.13% | -8.42%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -59.37% | -27.65%-59.37% | -12.77%-12.77% | -4.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.48% | 3.51%
Calls: 15.63% | 3.17%
Puts: 33.33% | 3.85%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +252.23% | -45.07%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +244.10% | -44.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($14.67M). Extreme bullish P/C ratio of 0.39 - heavy call buying (170,734 calls vs 66,262 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.759.85$9.801.0%391.00153
$44.00Oct 1610.7510.90$10.831.4%--1.0026
$44.00Oct 1910.7510.90$10.831.4%--1.0020
$45.00Nov 2010.0510.20$10.131.5%210.93617
$45.00Nov 1310.0010.15$10.071.5%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 1610.6510.80$10.731.4%30.99--
$65.00Nov 2010.3510.50$10.431.4%450.893.8K
$65.00Oct 1610.1510.30$10.231.5%120.99152
$64.50Oct 169.659.80$9.731.5%40.98--
$64.00Oct 169.159.30$9.231.6%230.98124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.43, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.290.34$0.3215.6%3.6K0.883.2K
$56.50Oct 120.050.06$0.0616.7%9540.09847
$56.00Oct 120.100.11$0.119.1%2.2K0.171.1K
$55.50Oct 120.180.20$0.1910.5%1.3K0.27490
$55.00Oct 120.340.35$0.352.9%2.2K0.431.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 120.070.08$0.0812.5%5110.13502
$54.00Oct 120.150.16$0.166.3%1.0K0.232.2K
$55.50Oct 90.640.76$0.7017.1%8600.98860
$54.50Oct 120.290.31$0.306.7%1.1K0.39125
$55.00Oct 120.530.55$0.543.7%9320.57513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.209.35$9.271.6%91.009
$46.00Oct 128.708.85$8.771.7%681.007
$46.50Oct 128.208.35$8.271.8%91.008
$47.00Oct 127.707.90$7.802.6%41.0022
$47.50Oct 127.207.40$7.302.7%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 91.151.24$1.197.6%4711.00442
$56.50Oct 91.631.76$1.697.7%1501.00410
$57.00Oct 92.132.25$2.195.5%171.00119
$57.50Oct 92.632.74$2.694.1%91.0016
$58.00Oct 93.103.25$3.184.7%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 225.5K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.010.02$0.0250.0%22.6K0.155.8K
$59.00Nov 201.121.15$1.142.6%12.5K0.2937.2K
$64.00Oct 160.020.03$0.0333.3%12.1K0.0246.5K
$58.00Oct 160.160.18$0.1711.8%6.5K0.135.1K
$55.50Oct 90.000.01$0.01100.0%6.3K0.033.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.150.21$0.1833.3%6.9K0.873.2K
$54.50Oct 90.010.02$0.0250.0%6.5K0.122.4K
$49.00Oct 300.160.19$0.1816.7%2.4K0.081.2K
$49.00Nov 200.490.52$0.515.9%2.2K0.152.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.9%, max 42.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2045.0%31.5%42.9%23.4K16.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 3.55, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.29$0.71$0.2939%2.45$57.29
$54.00$55.00Nov 20$0.48$0.52$0.4857%1.08$54.48
$60.00$61.00Nov 20$0.16$0.84$0.1625%5.25$60.16
$59.00$60.00Nov 20$0.20$0.80$0.2029%4.00$59.20
$61.00$62.00Nov 20$0.13$0.87$0.1321%6.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.11$0.39$0.1195%3.55$64.89
$63.00$62.50Oct 30$0.28$0.22$0.2892%0.79$62.72
$64.00$63.50Oct 30$0.30$0.20$0.3094%0.67$63.70
$59.50$59.00Oct 30$0.32$0.18$0.3282%0.56$59.18
$58.00$57.50Nov 13$0.30$0.20$0.3068%0.67$57.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 14$0.11$0.11$0.3973%0.28$56.11
$55.00$55.50Oct 12$0.16$0.16$0.3457%0.47$55.16
$55.50$56.00Oct 16$0.17$0.17$0.3361%0.52$55.67
$55.00$55.50Oct 19$0.21$0.21$0.2952%0.72$55.21
$55.00$55.50Oct 23$0.22$0.22$0.2851%0.79$55.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.36$0.36$0.6464%0.56$52.64
$54.00$53.00Nov 20$0.42$0.42$0.5857%0.72$53.58
$52.00$51.00Nov 20$0.28$0.28$0.7270%0.39$51.72
$52.00$51.00Oct 30$0.20$0.20$0.8077%0.25$51.80
$54.00$53.00Oct 30$0.37$0.37$0.6359%0.59$53.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.36% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.02$0.18$0.20$54.80$55.200.36%
$54.50Oct 9$0.32$0.02$0.34$54.16$54.840.62%
$55.50Oct 9$0.01$0.70$0.71$54.79$56.211.30%
$54.00Oct 9$0.82$0.01$0.83$53.17$54.831.51%
$55.00Oct 12$0.35$0.54$0.89$54.11$55.891.62%
$54.50Oct 12$0.61$0.30$0.91$53.59$55.411.66%
$55.50Oct 12$0.19$0.90$1.09$54.41$56.591.99%
$54.00Oct 12$0.95$0.16$1.11$52.89$55.112.03%
$56.00Oct 9$0.01$1.19$1.20$54.80$57.202.19%
$53.50Oct 9$1.30$0.01$1.31$52.19$54.812.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.07% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Oct 9$0.02$0.02$0.04$54.46$55.04
$57.00$53.00Oct 12$0.04$0.04$0.08$52.92$57.08
$56.50$53.00Oct 12$0.06$0.04$0.10$52.90$56.60
$57.00$53.50Oct 12$0.04$0.08$0.12$53.38$57.12
$56.50$53.50Oct 12$0.06$0.08$0.14$53.36$56.64
$56.00$53.00Oct 12$0.11$0.04$0.15$52.85$56.15
$56.00$53.50Oct 12$0.11$0.08$0.19$53.31$56.19
$57.00$54.00Oct 12$0.04$0.16$0.20$53.80$57.20
$56.50$54.00Oct 12$0.06$0.16$0.22$53.78$56.72
$57.00$52.50Oct 14$0.16$0.11$0.27$52.23$57.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5258/58Nov 13$0.27$0.2340%1.17$51.23$57.77
52/5358/58Nov 6$0.30$0.2034%1.50$52.70$57.80
52/5258/58Nov 13$0.30$0.2034%1.50$52.20$57.80
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$57.78
51/5258/59Nov 13$0.24$0.2646%0.92$51.26$58.74
52/5258/59Nov 13$0.27$0.2339%1.17$52.23$58.77
52/5358/58Nov 6$0.28$0.2237%1.27$52.72$58.28
51/5258/58Nov 13$0.25$0.2543%1.00$51.25$58.25
53/5456/57Oct 23$0.29$0.2135%1.38$53.21$56.79
52/5258/58Nov 6$0.26$0.2441%1.08$52.24$58.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.20$0.3082%1.50
$54.50$55.00$55.50Oct 9$0.29$0.2185%0.72
$52.00$53.00$54.00Oct 30$0.07$0.9318%13.29
$54.00$54.50$55.00Oct 12$0.08$0.4234%5.25
$53.50$54.00$54.50Oct 12$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.15$0.3584%2.33
$55.00$55.50$56.00Oct 12$0.05$0.4526%9.00
$53.50$54.00$54.50Oct 12$0.06$0.4426%7.33
$51.00$52.00$53.00Oct 30$0.07$0.9315%13.29
$54.50$55.00$55.50Oct 9$0.36$0.1486%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.68, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.68$4.32
$45.00$49.001:2Oct 21-$1.94$2.06
$53.50$54.001:2Oct 9-$0.34$0.16
$54.50$55.001:2Oct 12-$0.09$0.41
$47.50$50.001:2Oct 14-$2.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.21$0.79
$65.00$61.001:2Nov 13-$2.91$1.09
$63.00$60.001:2Oct 19-$2.33$0.67
$56.00$55.501:2Oct 9-$0.21$0.29
$55.00$54.501:2Oct 12-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.69%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.020.452.2%3.69%5.86%1.3K3.2K
$55.00Nov 20$2.460.510.3%4.49%4.83%80910.4K
$57.00Nov 20$1.660.394.0%3.03%7.02%4975.4K
$58.00Nov 20$1.370.345.8%2.50%8.32%1.6K3.7K
$59.00Nov 20$1.120.297.6%2.04%9.69%12.5K37.2K
$55.50Nov 13$1.990.471.3%3.63%4.89%277103
$56.00Nov 13$1.780.442.2%3.25%5.42%90203
$56.50Nov 13$1.600.413.1%2.92%6.00%7133
$55.00Nov 13$2.190.510.3%4.00%4.34%56105
$57.00Nov 13$1.430.384.0%2.61%6.60%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,734
Total Puts 66,262
Put/Call Ratio 0.39
Net Difference 104,472

Prior's Put/Call Breakdown

Total Calls 139,661
Total Puts 61,906
Put/Call Ratio 0.44
Net Difference 77,755

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All