Tour v531
SLV
iShares Silver Trust
$54.43 -0.65%
(10/12 14:25) ◀
|
Monday, October 12, 2026 (2:30pm)
January 2026
|
▶ (10/12 14:35)
◀ 10/12 14:30 ▶

Option Volume

Detail
ℹ
Current (10/12 2:30pm) 100,257
Calls: 67,790 (68%)
Puts: 32,467 (32%)
Prior (10/09) 172,614
Calls: 117,791 (68%)
Puts: 54,823 (32%)
Current vs Prior -41.92%
Calls: -42.45% (Calls)
Puts: -40.78% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -61.52%
Calls: -59.35%
Puts: -65.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:30pm) $12.15M
Calls: $7.00M (58%)
Puts: $5.15M (42%)
Prior (10/09) $18.31M
Calls: $12.15M (66%)
Puts: $6.16M (34%)
Current vs Prior -33.65%
Calls: -42.37%
Puts: -16.44%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -46.08%
Calls: -37.42%
Puts: -54.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:30pm) 0.48
Prior (10/09) 0.47
Current vs Prior +2.90%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -17.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 2:30pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.03% | 2.61%3.34% | 4.81%3.34% | 9.65%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -50.99% | -19.26%+259.15% | +24.38%-13.60% | -2.87%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -54.18% | -14.30%+55.22% | +10.55%-30.10% | -8.65%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -50.99% | -19.26%+222.47% | +23.65%-14.11% | -2.18%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.75% | 5.78%
Calls: 13.33% | 4.88%
Puts: 18.18% | 6.67%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +160.33% | -21.15%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +128.73% | -11.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (67,790 calls vs 32,467 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 124.404.45$4.431.1%640.9959
$44.00Oct 2610.4510.60$10.521.4%11.00--
$44.00Oct 1610.4010.55$10.481.4%--1.0026
$44.00Oct 1910.4010.55$10.481.4%10.9920
$44.00Oct 1410.3510.50$10.431.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2010.6510.80$10.731.4%40.903.9K
$65.00Oct 1210.5010.65$10.581.4%741.00--
$65.00Oct 1610.5010.65$10.581.4%21.00153
$65.00Oct 2310.5010.65$10.581.4%--1.0098
$54.50Nov 132.082.11$2.091.4%750.49197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.420.48$0.4513.3%4920.90988
$56.50Oct 140.070.08$0.0812.5%5930.10621
$56.00Oct 140.110.12$0.128.3%5340.15701
$57.00Oct 140.050.06$0.0616.7%6660.071.2K
$55.50Oct 140.200.21$0.214.8%8270.24459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.100.12$0.1118.2%2.0K0.64747
$55.00Oct 120.530.61$0.5714.0%7820.96898
$52.50Oct 140.080.09$0.0911.1%1500.11286
$52.00Oct 140.050.06$0.0616.7%1690.07375
$53.00Oct 140.130.14$0.147.1%4510.17873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 218.408.60$8.502.4%641.002
$44.00Oct 2610.4510.60$10.521.4%11.00--
$45.00Oct 269.459.60$9.521.6%21.00--
$46.00Oct 268.458.60$8.521.8%31.00--
$47.00Oct 267.457.60$7.532.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 121.041.10$1.075.6%2091.00211
$56.00Oct 121.531.60$1.574.5%2851.00441
$56.50Oct 122.032.11$2.073.9%441.00106
$57.00Oct 122.532.60$2.572.7%401.00107
$57.50Oct 123.003.10$3.053.3%111.00707

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 96.3K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.280.29$0.293.4%5.8K0.132.7K
$55.00Oct 120.000.01$0.01100.0%3.8K0.041.9K
$54.50Oct 120.040.05$0.0520.0%3.5K0.361.3K
$57.00Oct 160.130.14$0.147.1%3.3K0.139.2K
$60.00Nov 200.800.82$0.812.5%2.6K0.2322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.010.02$0.0250.0%2.8K0.102.8K
$54.50Oct 120.100.12$0.1118.2%2.0K0.64747
$54.00Oct 230.930.95$0.942.1%2.0K0.431.6K
$54.50Oct 140.580.62$0.606.7%1.2K0.51324
$54.00Oct 160.550.57$0.563.6%1.2K0.404.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.94, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.17$0.83$0.1727%4.88$59.17
$55.00$56.00Nov 20$0.39$0.61$0.3949%1.56$55.39
$56.00$57.00Nov 20$0.33$0.67$0.3342%2.03$56.33
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$57.00$58.00Nov 20$0.28$0.72$0.2837%2.57$57.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.17$0.33$0.1795%1.94$63.83
$64.50$64.00Oct 30$0.25$0.25$0.2595%1.00$64.25
$62.50$62.00Oct 30$0.28$0.22$0.2893%0.79$62.22
$57.00$56.50Oct 30$0.32$0.18$0.3271%0.56$56.68
$53.00$52.50Oct 21$0.11$0.39$0.1128%3.55$52.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.26, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 14$0.21$0.21$0.2951%0.72$54.71
$54.50$55.00Oct 16$0.22$0.22$0.2850%0.79$54.72
$55.50$56.00Oct 16$0.12$0.12$0.3869%0.32$55.62
$54.50$55.00Oct 19$0.22$0.22$0.2850%0.79$54.72
$55.00$55.50Oct 14$0.13$0.13$0.3765%0.35$55.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$51.00Oct 26$0.41$0.41$1.5969%0.26$52.59
$54.00$53.00Nov 20$0.45$0.45$0.5555%0.82$53.55
$53.00$52.00Nov 20$0.37$0.37$0.6362%0.59$52.63
$52.00$51.00Nov 6$0.26$0.26$0.7472%0.35$51.74
$51.00$50.00Nov 20$0.24$0.24$0.7675%0.32$50.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 12Oct 14$0.5023.9%35.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 12Oct 14$0.4923.9%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.29% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.05$0.11$0.16$54.34$54.660.29%
$54.00Oct 12$0.45$0.02$0.47$53.53$54.470.86%
$55.00Oct 12$0.01$0.57$0.58$54.42$55.581.07%
$53.50Oct 12$0.94$0.01$0.95$52.55$54.451.75%
$55.50Oct 12$0.01$1.07$1.08$54.42$56.581.98%
$54.50Oct 14$0.55$0.60$1.15$53.35$55.652.11%
$54.00Oct 14$0.82$0.38$1.20$52.80$55.202.20%
$55.00Oct 14$0.34$0.89$1.23$53.77$56.232.26%
$53.50Oct 14$1.17$0.23$1.40$52.10$54.902.57%
$53.00Oct 12$1.42$0.01$1.43$51.57$54.432.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 12$0.05$0.02$0.07$53.93$54.57
$56.50$52.00Oct 14$0.08$0.06$0.14$51.86$56.64
$56.50$52.50Oct 14$0.08$0.09$0.17$52.33$56.67
$56.00$52.00Oct 14$0.12$0.06$0.18$51.82$56.18
$56.00$52.50Oct 14$0.12$0.09$0.21$52.29$56.21
$56.50$53.00Oct 14$0.08$0.14$0.22$52.78$56.72
$56.00$53.00Oct 14$0.12$0.14$0.26$52.74$56.26
$59.00$49.00Oct 26$0.20$0.09$0.29$48.71$59.29
$56.50$52.00Oct 16$0.19$0.11$0.30$51.70$56.80
$55.50$52.00Oct 14$0.21$0.06$0.27$51.73$55.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5058/58Nov 13$0.24$0.2647%0.92$50.26$57.74
50/5057/58Nov 13$0.25$0.2544%1.00$50.25$57.25
52/5258/58Nov 13$0.28$0.2238%1.27$51.72$57.78
52/5257/58Nov 6$0.29$0.2136%1.38$52.21$57.29
52/5356/57Oct 30$0.30$0.2033%1.50$52.70$56.80
51/5258/58Nov 13$0.26$0.2441%1.08$51.24$57.76
52/5357/58Oct 30$0.28$0.2237%1.27$52.72$57.28
52/5257/58Nov 13$0.29$0.2135%1.38$51.71$57.29
51/5257/58Nov 13$0.27$0.2338%1.17$51.23$57.27
50/5158/58Nov 13$0.24$0.2644%0.92$50.76$57.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.09$0.4161%4.56
$51.00$52.00$53.00Oct 30$0.07$0.9316%13.29
$54.00$54.50$55.00Oct 14$0.06$0.4427%7.33
$51.00$52.00$53.00Oct 26$0.08$0.9217%11.50
$54.00$54.50$55.00Oct 12$0.36$0.1486%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.08$0.4261%5.25
$55.00$56.00$57.00Oct 26$0.08$0.9221%11.50
$50.00$51.00$52.00Nov 20$0.05$0.9511%19.00
$54.00$54.50$55.00Oct 14$0.07$0.4327%6.14
$54.00$55.00$56.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.66, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 21-$0.66$3.34
$45.00$49.001:2Oct 30-$1.83$2.17
$48.00$51.001:2Oct 26-$0.86$2.14
$45.50$49.001:2Oct 23-$2.14$1.36
$46.00$49.001:2Oct 14-$2.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Oct 21-$0.99$1.01
$55.50$55.001:2Oct 12-$0.07$0.43
$59.00$57.001:2Oct 26-$1.56$0.44
$54.00$53.001:2Oct 26-$0.25$0.75
$54.00$53.501:2Oct 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.02%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.190.491.1%4.02%5.07%1.1K10.6K
$56.00Nov 20$1.800.422.9%3.31%6.19%2153.2K
$57.00Nov 20$1.470.374.7%2.70%7.42%6575.4K
$58.00Nov 20$1.200.316.6%2.20%8.76%1543.6K
$55.50Nov 13$1.760.452.0%3.23%5.20%3256
$55.00Nov 13$1.960.481.1%3.60%4.65%16135
$54.50Nov 13$2.170.510.1%3.99%4.12%1136
$56.00Nov 13$1.570.412.9%2.88%5.77%298272
$59.00Nov 20$0.970.278.4%1.78%10.18%11749.3K
$56.50Nov 13$1.400.383.8%2.57%6.38%6888

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,790
Total Puts 32,467
Put/Call Ratio 0.48
Net Difference 35,323

Prior's Put/Call Breakdown

Total Calls 117,791
Total Puts 54,823
Put/Call Ratio 0.47
Net Difference 62,968

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All