Tour v531
SLV
iShares Silver Trust
$54.41 -0.68%
(10/12 14:30) ◀
|
Monday, October 12, 2026 (2:35pm)
January 2026
|
▶ (10/12 14:40)
◀ 10/12 14:35 ▶

Option Volume

Detail
ℹ
Current (10/12 2:35pm) 101,127
Calls: 68,333 (68%)
Puts: 32,794 (32%)
Prior (10/09) 173,754
Calls: 118,423 (68%)
Puts: 55,331 (32%)
Current vs Prior -41.80%
Calls: -42.30% (Calls)
Puts: -40.73% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -61.19%
Calls: -59.03%
Puts: -65.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:35pm) $12.26M
Calls: $7.02M (57%)
Puts: $5.25M (43%)
Prior (10/09) $18.30M
Calls: $12.05M (66%)
Puts: $6.24M (34%)
Current vs Prior -32.98%
Calls: -41.79%
Puts: -15.97%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -45.59%
Calls: -37.32%
Puts: -53.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:35pm) 0.48
Prior (10/09) 0.47
Current vs Prior +2.71%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -17.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 2:35pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.01% | 2.61%3.36% | 4.80%3.36% | 9.63%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -51.85% | -19.23%+261.27% | +23.95%-13.09% | -3.02%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -54.98% | -14.27%+56.14% | +10.17%-29.69% | -8.79%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -51.85% | -19.23%+224.37% | +23.22%-13.60% | -2.33%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.45% | 4.12%
Calls: 9.52% | 5.00%
Puts: 15.38% | 3.23%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +105.79% | -43.79%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +80.81% | -36.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (68,333 calls vs 32,794 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 201.791.81$1.801.1%2210.423.2K
$55.00Nov 202.182.21$2.201.4%1.1K0.4810.6K
$44.00Oct 2610.4010.55$10.481.4%11.00--
$44.00Oct 1610.3510.50$10.431.4%--1.0026
$44.00Oct 1910.3510.50$10.431.4%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 207.908.00$7.951.3%90.84686
$65.00Oct 1210.5510.70$10.631.4%741.00--
$65.00Oct 1610.5510.70$10.631.4%20.99153
$65.00Oct 2310.5510.70$10.631.4%--0.9898
$61.00Nov 207.007.10$7.051.4%50.811.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.400.44$0.429.5%4940.90988
$56.50Oct 140.070.08$0.0812.5%5940.10621
$56.00Oct 140.110.12$0.128.3%5340.15701
$57.00Oct 140.050.06$0.0616.7%6670.071.2K
$55.50Oct 140.190.20$0.205.0%8340.23459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.120.14$0.1315.4%2.0K0.70747
$55.00Oct 120.570.65$0.6113.1%7870.96898
$53.00Oct 140.130.15$0.1414.3%4510.17873
$52.50Oct 140.080.09$0.0911.1%1500.11286
$52.00Oct 140.050.06$0.0616.7%1690.07375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 1410.3010.50$10.401.9%31.00--
$46.00Oct 148.358.50$8.431.8%501.0016
$49.00Oct 145.305.50$5.403.7%21.001
$50.00Oct 144.354.50$4.433.4%51.0015
$44.00Oct 1610.3510.50$10.431.4%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 121.091.14$1.124.5%2111.00211
$56.00Oct 121.571.66$1.625.6%2861.00441
$56.50Oct 122.072.16$2.124.2%441.00106
$57.00Oct 122.572.66$2.623.4%401.00107
$57.50Oct 123.053.15$3.103.2%151.00707

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 97.2K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.280.29$0.293.4%5.8K0.132.7K
$55.00Oct 120.000.01$0.01100.0%3.8K0.041.9K
$54.50Oct 120.030.04$0.0425.0%3.7K0.311.3K
$57.00Oct 160.130.14$0.147.1%3.3K0.139.2K
$60.00Nov 200.790.81$0.802.5%2.6K0.2322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.010.02$0.0250.0%2.9K0.102.8K
$54.50Oct 120.120.14$0.1315.4%2.0K0.70747
$54.00Oct 230.940.97$0.963.1%2.0K0.431.6K
$54.00Oct 160.570.58$0.571.8%1.2K0.414.6K
$54.50Oct 140.610.63$0.623.2%1.2K0.52324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 1.94, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.32$0.68$0.3242%2.12$56.32
$60.00$61.00Nov 20$0.14$0.86$0.1422%6.14$60.14
$58.00$59.00Nov 20$0.22$0.78$0.2231%3.55$58.22
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$54.00$55.00Nov 20$0.46$0.54$0.4655%1.17$54.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.17$0.33$0.1795%1.94$63.83
$64.50$64.00Oct 30$0.25$0.25$0.2595%1.00$64.25
$62.50$62.00Oct 30$0.28$0.22$0.2893%0.79$62.22
$57.00$56.50Oct 30$0.32$0.18$0.3272%0.56$56.68
$53.00$52.50Oct 21$0.11$0.39$0.1128%3.55$52.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.26, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 14$0.21$0.21$0.2952%0.72$54.71
$55.00$55.50Oct 14$0.13$0.13$0.3765%0.35$55.13
$55.50$56.00Oct 16$0.12$0.12$0.3870%0.32$55.62
$55.00$55.50Oct 16$0.16$0.16$0.3461%0.47$55.16
$55.50$56.00Oct 21$0.15$0.15$0.3565%0.43$55.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$51.00Oct 26$0.41$0.41$1.5969%0.26$52.59
$53.00$52.00Nov 20$0.38$0.38$0.6262%0.61$52.62
$54.00$53.00Nov 20$0.45$0.45$0.5555%0.82$53.55
$54.00$53.00Oct 26$0.39$0.39$0.6156%0.64$53.61
$52.00$51.00Nov 6$0.26$0.26$0.7472%0.35$51.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 12Oct 14$0.5023.8%35.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 12Oct 14$0.4923.8%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.31% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.04$0.13$0.17$54.33$54.670.31%
$54.00Oct 12$0.42$0.02$0.44$53.56$54.440.81%
$55.00Oct 12$0.01$0.61$0.62$54.38$55.621.14%
$53.50Oct 12$0.89$0.01$0.90$52.60$54.401.65%
$55.50Oct 12$0.01$1.12$1.13$54.37$56.632.08%
$54.50Oct 14$0.54$0.62$1.16$53.34$55.662.13%
$54.00Oct 14$0.80$0.39$1.19$52.81$55.192.19%
$55.00Oct 14$0.33$0.92$1.25$53.75$56.252.30%
$53.50Oct 14$1.15$0.24$1.39$52.11$54.892.55%
$53.00Oct 12$1.40$0.01$1.41$51.59$54.412.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 12$0.04$0.02$0.06$53.94$54.56
$56.50$52.00Oct 14$0.08$0.06$0.14$51.86$56.64
$56.50$52.50Oct 14$0.08$0.09$0.17$52.33$56.67
$56.00$52.00Oct 14$0.12$0.06$0.18$51.82$56.18
$56.00$52.50Oct 14$0.12$0.09$0.21$52.29$56.21
$56.50$53.00Oct 14$0.08$0.14$0.22$52.78$56.72
$56.00$53.00Oct 14$0.12$0.14$0.26$52.74$56.26
$59.00$49.00Oct 26$0.20$0.09$0.29$48.71$59.29
$55.50$52.00Oct 14$0.20$0.06$0.26$51.74$55.76
$56.50$52.00Oct 16$0.19$0.12$0.31$51.69$56.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.79, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5058/58Nov 13$0.22$0.2850%0.79$50.28$58.22
50/5058/58Nov 13$0.23$0.2747%0.85$50.27$57.73
52/5357/58Oct 30$0.28$0.2237%1.27$52.72$57.28
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
52/5258/58Nov 13$0.26$0.2441%1.08$51.74$58.26
52/5258/58Nov 13$0.29$0.2135%1.38$52.21$57.79
52/5257/58Oct 30$0.23$0.2746%0.85$51.77$57.23
50/5057/58Nov 13$0.24$0.2644%0.92$50.26$57.24
51/5258/58Nov 13$0.24$0.2644%0.92$51.26$58.24
52/5258/58Nov 13$0.27$0.2338%1.17$51.73$57.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.09$0.4167%4.56
$54.00$54.50$55.00Oct 14$0.05$0.4527%9.00
$54.00$54.50$55.00Oct 12$0.35$0.1586%0.43
$55.00$56.00$57.00Oct 26$0.10$0.9020%9.00
$53.00$54.00$55.00Oct 26$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.10$0.4067%4.00
$55.00$56.00$57.00Oct 26$0.10$0.9020%9.00
$53.00$53.50$54.00Oct 14$0.05$0.4521%9.00
$54.00$54.50$55.00Oct 14$0.07$0.4327%6.14
$54.00$54.50$55.00Oct 12$0.37$0.1386%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.61, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 21-$0.61$3.39
$45.00$49.001:2Oct 30-$1.84$2.16
$48.00$51.001:2Oct 26-$0.91$2.09
$45.50$49.001:2Oct 23-$2.08$1.42
$46.00$49.001:2Oct 14-$2.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$55.001:2Oct 12-$0.10$0.40
$59.00$57.001:2Oct 26-$1.56$0.44
$54.00$53.001:2Oct 26-$0.24$0.76
$54.50$54.001:2Oct 14-$0.16$0.34
$54.00$53.501:2Oct 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.01%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.180.481.1%4.01%5.09%1.1K10.6K
$56.00Nov 20$1.790.422.9%3.29%6.21%2213.2K
$57.00Nov 20$1.460.364.8%2.68%7.44%6575.4K
$58.00Nov 20$1.180.316.6%2.17%8.77%1543.6K
$55.00Nov 13$1.940.481.1%3.57%4.65%17135
$54.50Nov 13$2.170.510.2%3.99%4.15%1136
$55.50Nov 13$1.730.442.0%3.18%5.18%3256
$59.00Nov 20$0.970.278.4%1.78%10.22%11749.3K
$56.00Nov 13$1.550.412.9%2.85%5.77%298272
$56.50Nov 13$1.380.383.8%2.54%6.38%6888

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,333
Total Puts 32,794
Put/Call Ratio 0.48
Net Difference 35,539

Prior's Put/Call Breakdown

Total Calls 118,423
Total Puts 55,331
Put/Call Ratio 0.47
Net Difference 63,092

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All