Tour v531
SLV
iShares Silver Trust
$54.36 -0.77%
(10/12 14:35) ◀
|
Monday, October 12, 2026 (2:40pm)
January 2026
|
▶ (10/12 14:45)
◀ 10/12 14:40 ▶

Option Volume

Detail
ℹ
Current (10/12 2:40pm) 101,783
Calls: 68,711 (68%)
Puts: 33,072 (32%)
Prior (10/09) 175,563
Calls: 119,882 (68%)
Puts: 55,681 (32%)
Current vs Prior -42.02%
Calls: -42.68% (Calls)
Puts: -40.60% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -60.94%
Calls: -58.80%
Puts: -64.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:40pm) $12.33M
Calls: $7.03M (57%)
Puts: $5.30M (43%)
Prior (10/09) $18.42M
Calls: $12.14M (66%)
Puts: $6.27M (34%)
Current vs Prior -33.03%
Calls: -42.10%
Puts: -15.48%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -45.28%
Calls: -37.20%
Puts: -53.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:40pm) 0.48
Prior (10/09) 0.46
Current vs Prior +3.63%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -17.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 2:40pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.03% | 2.63%3.37% | 4.80%3.37% | 9.66%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -50.93% | -18.58%+261.59% | +24.06%-13.01% | -2.75%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -54.12% | -13.58%+56.28% | +10.27%-29.63% | -8.53%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -50.93% | -18.58%+224.66% | +23.33%-13.53% | -2.05%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.50% | 4.71%
Calls: 12.50% | 6.25%
Puts: 12.50% | 3.17%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +106.61% | -35.74%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +81.54% | -27.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (68,711 calls vs 33,072 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.182.20$2.190.9%1.1K0.4810.6K
$55.00Nov 61.681.70$1.691.2%8370.475.3K
$57.00Nov 201.451.47$1.461.4%6570.365.4K
$43.50Oct 1410.8010.95$10.881.4%71.00--
$44.00Oct 2610.4010.55$10.481.4%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 202.042.06$2.051.0%640.453.6K
$65.00Oct 1210.5510.70$10.631.4%741.00--
$65.00Oct 1610.5510.70$10.631.4%21.00153
$65.00Oct 2310.5510.70$10.631.4%--1.0098
$64.50Oct 1210.0510.20$10.131.5%881.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.370.42$0.4012.5%4940.90988
$56.50Oct 140.070.08$0.0812.5%5950.10621
$56.00Oct 140.110.12$0.128.3%5400.15701
$57.00Oct 140.050.06$0.0616.7%6680.071.2K
$55.50Oct 140.180.19$0.195.3%8350.22459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.150.17$0.1612.5%2.1K0.74747
$55.00Oct 120.580.66$0.6212.9%7911.00898
$53.00Oct 140.130.15$0.1414.3%4520.17873
$52.50Oct 140.080.09$0.0911.1%1500.11286
$52.00Oct 140.050.06$0.0616.7%1690.07375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 1410.8010.95$10.881.4%71.00--
$43.50Oct 1610.8011.00$10.901.8%--1.0015
$44.00Oct 1610.3010.50$10.401.9%--1.0026
$45.50Oct 128.808.95$8.881.7%721.0016
$46.00Oct 128.308.45$8.381.8%2411.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 120.580.66$0.6212.9%7911.00898
$55.50Oct 121.111.15$1.133.5%2191.00211
$56.00Oct 121.571.66$1.625.6%2881.00441
$56.50Oct 122.072.16$2.124.2%441.00106
$57.00Oct 122.572.66$2.623.4%401.00107

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 97.8K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.280.29$0.293.4%5.8K0.132.7K
$55.00Oct 120.000.01$0.01100.0%3.8K0.041.9K
$54.50Oct 120.030.04$0.0425.0%3.8K0.281.3K
$57.00Oct 160.130.14$0.147.1%3.3K0.139.2K
$60.00Nov 200.790.81$0.802.5%2.6K0.2222.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.010.02$0.0250.0%2.9K0.112.8K
$54.50Oct 120.150.17$0.1612.5%2.1K0.74747
$54.00Oct 230.940.97$0.963.1%2.0K0.441.6K
$54.00Oct 160.580.59$0.591.7%1.2K0.414.6K
$54.50Oct 140.620.64$0.633.2%1.2K0.53324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 1.94, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.26$0.74$0.2636%2.85$57.26
$52.00$53.00Nov 20$0.60$0.40$0.6068%0.67$52.60
$55.00$56.00Nov 20$0.39$0.61$0.3948%1.56$55.39
$58.00$59.00Nov 20$0.22$0.78$0.2231%3.55$58.22
$60.00$61.00Nov 20$0.14$0.86$0.1422%6.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.17$0.33$0.1793%1.94$63.83
$64.50$64.00Oct 30$0.25$0.25$0.2593%1.00$64.25
$62.50$62.00Oct 30$0.28$0.22$0.2892%0.79$62.22
$55.50$55.00Oct 16$0.33$0.17$0.3370%0.52$55.17
$55.00$54.50Oct 14$0.30$0.20$0.3066%0.67$54.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.27, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.13$0.13$0.3766%0.35$55.13
$55.00$55.50Oct 21$0.19$0.19$0.3158%0.61$55.19
$55.50$56.00Oct 16$0.12$0.12$0.3870%0.32$55.62
$54.50$55.00Oct 19$0.22$0.22$0.2851%0.79$54.72
$54.50$55.00Oct 14$0.19$0.19$0.3153%0.61$54.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$51.00Oct 26$0.42$0.42$1.5869%0.27$52.58
$54.00$53.00Nov 20$0.46$0.46$0.5455%0.85$53.54
$53.00$52.00Nov 20$0.37$0.37$0.6362%0.59$52.63
$52.00$51.00Nov 20$0.30$0.30$0.7068%0.43$51.70
$52.00$51.00Nov 6$0.26$0.26$0.7472%0.35$51.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.37% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.04$0.16$0.20$54.30$54.700.37%
$54.00Oct 12$0.40$0.02$0.42$53.58$54.420.77%
$55.00Oct 12$0.01$0.62$0.63$54.37$55.631.16%
$53.50Oct 12$0.89$0.01$0.90$52.60$54.401.66%
$55.50Oct 12$0.01$1.13$1.14$54.36$56.642.10%
$54.50Oct 14$0.51$0.63$1.14$53.36$55.642.10%
$54.00Oct 14$0.80$0.40$1.20$52.80$55.202.21%
$55.00Oct 14$0.32$0.93$1.25$53.75$56.252.30%
$53.50Oct 14$1.14$0.24$1.38$52.12$54.882.54%
$53.00Oct 12$1.38$0.01$1.39$51.61$54.392.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 12$0.04$0.02$0.06$53.94$54.56
$56.50$52.00Oct 14$0.08$0.06$0.14$51.86$56.64
$56.50$52.50Oct 14$0.08$0.09$0.17$52.33$56.67
$56.00$52.00Oct 14$0.12$0.06$0.18$51.82$56.18
$56.00$52.50Oct 14$0.12$0.09$0.21$52.29$56.21
$56.50$53.00Oct 14$0.08$0.14$0.22$52.78$56.72
$56.00$53.00Oct 14$0.12$0.14$0.26$52.74$56.26
$55.50$52.00Oct 14$0.19$0.06$0.25$51.75$55.75
$59.00$49.00Oct 26$0.20$0.09$0.29$48.71$59.29
$55.50$52.50Oct 14$0.19$0.09$0.28$52.22$55.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.92, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5158/58Nov 13$0.24$0.2647%0.92$50.76$58.24
52/5258/58Nov 13$0.29$0.2137%1.38$52.21$58.29
52/5258/58Nov 13$0.27$0.2341%1.17$51.73$58.27
51/5258/58Nov 13$0.25$0.2544%1.00$51.25$58.25
50/5157/58Nov 13$0.26$0.2442%1.08$50.74$57.26
52/5257/58Nov 13$0.31$0.1932%1.63$52.19$57.31
52/5356/57Oct 30$0.30$0.2033%1.50$52.70$56.80
52/5257/58Nov 6$0.29$0.2136%1.38$52.21$57.29
52/5257/58Nov 13$0.29$0.2135%1.38$51.71$57.29
52/5258/58Nov 6$0.27$0.2339%1.17$52.23$57.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.13$0.3770%2.85
$54.00$54.50$55.00Oct 12$0.33$0.1786%0.52
$51.00$52.00$53.00Oct 26$0.08$0.9218%11.50
$52.00$53.00$54.00Oct 30$0.09$0.9119%10.11
$52.00$53.00$54.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.13$0.3772%2.85
$54.00$54.50$55.00Oct 12$0.32$0.1889%0.56
$55.00$56.00$57.00Oct 26$0.10$0.9020%9.00
$54.00$54.50$55.00Oct 14$0.07$0.4327%6.14
$54.50$55.00$55.50Oct 14$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.63, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 21-$0.63$3.37
$45.00$49.001:2Oct 30-$1.86$2.14
$48.00$51.001:2Oct 26-$0.83$2.17
$45.50$49.001:2Oct 23-$2.11$1.39
$46.00$49.001:2Oct 14-$2.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$55.001:2Oct 12-$0.11$0.39
$59.00$57.001:2Oct 26-$1.56$0.44
$54.00$53.001:2Oct 26-$0.26$0.74
$54.00$53.501:2Oct 14-$0.08$0.42
$54.50$54.001:2Oct 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.01%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.180.481.2%4.01%5.19%1.1K10.6K
$56.00Nov 20$1.780.423.0%3.27%6.29%2213.2K
$57.00Nov 20$1.450.364.9%2.67%7.52%6575.4K
$58.00Nov 20$1.180.316.7%2.17%8.87%1543.6K
$55.00Nov 13$1.930.481.2%3.55%4.73%17135
$55.50Nov 13$1.730.442.1%3.18%5.28%3256
$54.50Nov 13$2.150.510.3%3.96%4.21%1136
$59.00Nov 20$0.970.278.5%1.78%10.32%11849.3K
$56.00Nov 13$1.540.413.0%2.83%5.85%298272
$56.50Nov 13$1.380.383.9%2.54%6.48%6888

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,711
Total Puts 33,072
Put/Call Ratio 0.48
Net Difference 35,639

Prior's Put/Call Breakdown

Total Calls 119,882
Total Puts 55,681
Put/Call Ratio 0.46
Net Difference 64,201

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All